Rheinmetall AG

8814

5848

1101.00

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:17:59.782 50   1 101.00
      50 1 101.00
      50 1 101.00
02/07/2026 18:17:58.739 2   1 101.00
      2 1 101.00
      2 1 101.00
02/07/2026 18:17:56.929 11   1 101.00
      11 1 101.00
      1 1 101.00
      10 1 101.00
02/07/2026 18:17:54.768 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 18:17:53.159 11   1 101.00
      3 1 101.00
      1 1 101.00
      10 1 101.00
      8 1 101.00
02/07/2026 18:17:53.034 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 18:17:45.286 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 18:17:39.143 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 18:17:38.604 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 18:17:36.074 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 18:17:33.301 58   1 102.00
      58 1 102.00
      48 1 102.00
      10 1 102.00
02/07/2026 18:17:27.034 26   1 102.20
      10 1 102.20
      26 1 102.20
      16 1 102.20
02/07/2026 18:17:26.970 4   1 102.20
      4 1 102.20
      4 1 102.20
02/07/2026 18:17:18.078 501   1 106.00
      9 1 106.00
      1 1 106.00
      1 1 106.00
      500 1 106.00
      474 1 106.00
      12 1 106.00
      5 1 106.00
02/07/2026 18:16:58.715 403   1 106.00
      403 1 106.00
      398 1 106.00
      5 1 106.00
02/07/2026 18:16:55.924 35   1 106.20
      25 1 106.20
      35 1 106.20
      10 1 106.20
02/07/2026 18:16:55.813 75   1 106.20
      75 1 106.20
      75 1 106.20
02/07/2026 18:16:55.699 97   1 105.80
      2 1 105.80
      2 1 105.80
      2 1 105.80
      2 1 105.80
      2 1 105.80
      75 1 105.80
      97 1 105.80
      2 1 105.80
      10 1 105.80
02/07/2026 18:16:53.640 22   1 100.80
      22 1 100.80
      22 1 100.80
02/07/2026 18:16:52.184 30   1 100.80
      5 1 100.80
      25 1 100.80
      30 1 100.80
02/07/2026 18:16:47.824 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 18:16:39.532 1 000   1 105.00
      351 1 105.00
      10 1 105.00
      2 1 105.00
      1 000 1 105.00
      2 1 105.00
      1 1 105.00
      10 1 105.00
      320 1 105.00
      135 1 105.00
      3 1 105.00
      3 1 105.00
      22 1 105.00
      25 1 105.00
      3 1 105.00
      2 1 105.00
      50 1 105.00
      2 1 105.00
      40 1 105.00
      2 1 105.00
      10 1 105.00
      5 1 105.00
      2 1 105.00
02/07/2026 18:16:31.453 75   1 100.80
      5 1 100.80
      61 1 100.80
      75 1 100.80
      3 1 100.80
      3 1 100.80
      3 1 100.80
02/07/2026 18:16:25.183 32   1 101.00
      3 1 101.00
      3 1 101.00
      10 1 101.00
      10 1 101.00
      3 1 101.00
      3 1 101.00
      32 1 101.00
02/07/2026 18:16:23.126 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 18:16:22.050 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 18:16:19.911 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 18:16:19.475 2   1 100.80
      2 1 100.80
      2 1 100.80
02/07/2026 18:16:16.509 3   1 100.80
      3 1 100.80
      3 1 100.80
02/07/2026 18:16:16.218 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 18:16:14.956 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 18:16:05.735 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 18:16:02.939 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 18:16:00.057 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 18:15:54.700 5   1 102.20
      5 1 102.20
      5 1 102.20
02/07/2026 18:15:52.521 5   1 100.80
      5 1 100.80
      5 1 100.80
02/07/2026 18:15:52.045 5   1 102.00
      3 1 102.00
      2 1 102.00
      5 1 102.00
02/07/2026 18:15:45.194 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 18:15:43.447 2   1 100.80
      2 1 100.80
      2 1 100.80
02/07/2026 18:15:33.922 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 18:15:25.099 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 18:15:06.104 3   1 103.00
      1 1 103.00
      1 1 103.00
      3 1 103.00
      1 1 103.00
02/07/2026 18:15:03.768 2   1 101.00
      2 1 101.00
      2 1 101.00
02/07/2026 18:15:02.767 3   1 101.00
      3 1 101.00
      3 1 101.00
02/07/2026 18:15:01.440 9   1 103.80
      5 1 103.80
      9 1 103.80
      1 1 103.80
      3 1 103.80
02/07/2026 18:14:59.389 10   1 100.60
      5 1 100.60
      5 1 100.60
      10 1 100.60
02/07/2026 18:14:57.384 4   1 100.60
      1 1 100.60
      4 1 100.60
      3 1 100.60
02/07/2026 18:14:47.464 100   1 103.80
      30 1 103.80
      63 1 103.80
      2 1 103.80
      5 1 103.80
      100 1 103.80
02/07/2026 18:14:44.898 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:14:44.640 1   1 103.00
      1 1 103.00
      1 1 103.00
02/07/2026 18:14:30.223 75   1 103.80
      1 1 103.80
      1 1 103.80
      1 1 103.80
      5 1 103.80
      75 1 103.80
      1 1 103.80
      5 1 103.80
      1 1 103.80
      39 1 103.80
      1 1 103.80
      5 1 103.80
      5 1 103.80
      5 1 103.80
      2 1 103.80
      3 1 103.80
02/07/2026 18:14:27.248 3   1 102.00
      3 1 102.00
      3 1 102.00
02/07/2026 18:14:06.853 20   1 101.20
      20 1 101.20
      20 1 101.20
02/07/2026 18:14:01.031 80   1 101.20
      75 1 101.20
      5 1 101.20
      80 1 101.20
02/07/2026 18:13:58.523 3   1 102.00
      3 1 102.00
      3 1 102.00
02/07/2026 18:13:49.867 40   1 101.20
      40 1 101.20
      40 1 101.20
02/07/2026 18:13:41.293 50   1 101.20
      50 1 101.20
      50 1 101.20
02/07/2026 18:13:40.868 10   1 101.20
      10 1 101.20
      10 1 101.20
02/07/2026 18:13:35.926 3   1 103.00
      2 1 103.00
      3 1 103.00
      1 1 103.00
02/07/2026 18:13:34.129 1   1 103.00
      1 1 103.00
      1 1 103.00
02/07/2026 18:13:34.079 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 18:13:33.166 1   1 102.00
      1 1 102.00
      1 1 102.00
02/07/2026 18:13:32.847 3   1 101.00
      3 1 101.00
      3 1 101.00
02/07/2026 18:13:26.343 7   1 100.40
      7 1 100.40
      4 1 100.40
      3 1 100.40
02/07/2026 18:13:20.632 1   1 103.00
      1 1 103.00
      1 1 103.00
02/07/2026 18:13:13.199 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:13:12.666 6   1 100.40
      6 1 100.40
      6 1 100.40
02/07/2026 18:13:07.563 75   1 100.40
      3 1 100.40
      75 1 100.40
      69 1 100.40
      3 1 100.40
02/07/2026 18:13:05.782 50   1 103.40
      2 1 103.40
      1 1 103.40
      2 1 103.40
      1 1 103.40
      10 1 103.40
      1 1 103.40
      1 1 103.40
      3 1 103.40
      5 1 103.40
      2 1 103.40
      10 1 103.40
      1 1 103.40
      50 1 103.40
      1 1 103.40
      2 1 103.40
      3 1 103.40
      5 1 103.40
02/07/2026 18:13:04.391 2   1 100.40
      2 1 100.40
      2 1 100.40
02/07/2026 18:13:04.337 3   1 101.20
      3 1 101.20
      3 1 101.20
02/07/2026 18:12:59.443 57   1 100.40
      3 1 100.40
      57 1 100.40
      54 1 100.40
02/07/2026 18:12:50.472 40   1 100.40
      40 1 100.40
      40 1 100.40
02/07/2026 18:12:41.146 10   1 100.40
      10 1 100.40
      3 1 100.40
      7 1 100.40
02/07/2026 18:12:35.979 1   1 103.00
      1 1 103.00
      1 1 103.00
02/07/2026 18:12:32.018 82   1 100.40
      10 1 100.40
      3 1 100.40
      3 1 100.40
      20 1 100.40
      5 1 100.40
      82 1 100.40
      31 1 100.40
      10 1 100.40
02/07/2026 18:12:27.521 1   1 100.40
      1 1 100.40
      1 1 100.40
02/07/2026 18:12:15.388 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:12:15.048 2   1 103.80
      2 1 103.80
      2 1 103.80
02/07/2026 18:12:13.052 4   1 103.80
      4 1 103.80
      1 1 103.80
      1 1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:12:11.991 10   1 102.40
      10 1 102.40
      5 1 102.40
      5 1 102.40
02/07/2026 18:12:09.769 40   1 101.00
      1 1 101.00
      40 1 101.00
      3 1 101.00
      5 1 101.00
      3 1 101.00
      28 1 101.00
02/07/2026 18:11:44.029 30   1 101.00
      1 1 101.00
      25 1 101.00
      2 1 101.00
      2 1 101.00
      30 1 101.00
02/07/2026 18:11:30.150 68   1 103.80
      1 1 103.80
      57 1 103.80
      10 1 103.80
      68 1 103.80
02/07/2026 18:11:26.159 1   1 100.40
      1 1 100.40
      1 1 100.40
02/07/2026 18:11:25.563 26   1 103.80
      26 1 103.80
      10 1 103.80
      16 1 103.80
02/07/2026 18:11:19.812 2   1 104.80
      2 1 104.80
      2 1 104.80
02/07/2026 18:11:19.551 1   1 100.40
      1 1 100.40
      1 1 100.40
02/07/2026 18:11:19.413 31   1 103.80
      3 1 103.80
      5 1 103.80
      31 1 103.80
      6 1 103.80
      9 1 103.80
      3 1 103.80
      5 1 103.80
02/07/2026 18:11:19.239 22   1 100.40
      10 1 100.40
      10 1 100.40
      22 1 100.40
      2 1 100.40
02/07/2026 18:11:14.813 8   1 101.40
      8 1 101.40
      8 1 101.40
02/07/2026 18:11:14.704 1   1 101.40
      1 1 101.40
      1 1 101.40
02/07/2026 18:11:11.010 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 18:11:07.587 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 18:11:05.871 3   1 101.40
      3 1 101.40
      3 1 101.40
02/07/2026 18:11:04.814 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:11:01.840 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:10:59.093 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:10:56.791 4   1 103.80
      4 1 103.80
      4 1 103.80
02/07/2026 18:10:44.653 3   1 104.80
      3 1 104.80
      3 1 104.80
02/07/2026 18:10:34.552 11   1 103.20
      8 1 103.20
      3 1 103.20
      11 1 103.20
02/07/2026 18:10:32.717 3   1 103.20
      3 1 103.20
      3 1 103.20
02/07/2026 18:10:28.993 1   1 106.00
      1 1 106.00
      1 1 106.00
02/07/2026 18:10:28.232 5   1 103.20
      5 1 103.20
      5 1 103.20
02/07/2026 18:10:08.532 4   1 106.80
      4 1 106.80
      4 1 106.80
02/07/2026 18:10:03.310 10   1 100.20
      3 1 100.20
      10 1 100.20
      7 1 100.20
02/07/2026 18:10:01.252 10   1 106.80
      10 1 106.80
      2 1 106.80
      5 1 106.80
      2 1 106.80
      1 1 106.80
02/07/2026 18:09:57.682 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 18:09:51.019 122   1 100.20
      1 1 100.20
      10 1 100.20
      5 1 100.20
      10 1 100.20
      91 1 100.20
      112 1 100.20
      10 1 100.20
      5 1 100.20
02/07/2026 18:09:41.248 96   1 100.20
      5 1 100.20
      23 1 100.20
      96 1 100.20
      63 1 100.20
      5 1 100.20
02/07/2026 18:09:35.336 1   1 107.80
      1 1 107.80
      1 1 107.80
02/07/2026 18:09:33.265 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:09:32.293 27   1 105.00
      10 1 105.00
      5 1 105.00
      5 1 105.00
      2 1 105.00
      27 1 105.00
      5 1 105.00
02/07/2026 18:09:29.763 52   1 104.00
      2 1 104.00
      52 1 104.00
      50 1 104.00
02/07/2026 18:09:26.353 90   1 103.80
      90 1 103.80
      70 1 103.80
      10 1 103.80
      5 1 103.80
      5 1 103.80
02/07/2026 18:09:13.211 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 18:09:11.426 9   1 096.20
      4 1 096.20
      5 1 096.20
      9 1 096.20
02/07/2026 18:09:10.784 2   1 104.80
      2 1 104.80
      2 1 104.80
02/07/2026 18:09:09.333 26   1 106.80
      10 1 106.80
      4 1 106.80
      10 1 106.80
      2 1 106.80
      26 1 106.80
02/07/2026 18:08:56.837 1   1 095.20
      1 1 095.20
      1 1 095.20
02/07/2026 18:08:52.636 1   1 095.20
      1 1 095.20
      1 1 095.20
02/07/2026 18:08:48.236 2   1 107.80
      2 1 107.80
      2 1 107.80
02/07/2026 18:08:47.603 10   1 100.80
      3 1 100.80
      2 1 100.80
      5 1 100.80
      10 1 100.80
02/07/2026 18:08:44.217 5   1 107.80
      5 1 107.80
      5 1 107.80
02/07/2026 18:08:37.996 10   1 096.00
      10 1 096.00
      10 1 096.00
02/07/2026 18:08:37.933 1   1 092.20
      1 1 092.20
      1 1 092.20
02/07/2026 18:08:36.874 25   1 097.00
      3 1 097.00
      5 1 097.00
      5 1 097.00
      4 1 097.00
      2 1 097.00
      2 1 097.00
      2 1 097.00
      2 1 097.00
      25 1 097.00
02/07/2026 18:08:36.854 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 18:08:33.088 4   1 107.80
      4 1 107.80
      4 1 107.80
02/07/2026 18:08:30.180 60   1 109.60
      5 1 109.60
      6 1 109.60
      44 1 109.60
      5 1 109.60
      60 1 109.60
02/07/2026 18:08:25.037 33   1 104.00
      5 1 104.00
      10 1 104.00
      10 1 104.00
      3 1 104.00
      5 1 104.00
      33 1 104.00
02/07/2026 18:08:25.015 3   1 104.00
      3 1 104.00
      3 1 104.00
02/07/2026 18:08:19.510 50   1 105.00
      48 1 105.00
      50 1 105.00
      2 1 105.00
02/07/2026 18:08:17.504 20   1 106.00
      10 1 106.00
      5 1 106.00
      20 1 106.00
      5 1 106.00
02/07/2026 18:08:15.362 10   1 107.00
      10 1 107.00
      10 1 107.00
02/07/2026 18:08:11.378 13   1 109.60
      13 1 109.60
      13 1 109.60
02/07/2026 18:08:05.612 10   1 109.60
      8 1 109.60
      10 1 109.60
      2 1 109.60
02/07/2026 18:08:04.728 5   1 109.80
      2 1 109.80
      3 1 109.80
      5 1 109.80
02/07/2026 18:07:58.629 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 18:07:49.309 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 18:07:48.142 15   1 109.80
      12 1 109.80
      3 1 109.80
      15 1 109.80
02/07/2026 18:07:46.405 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 18:07:41.374 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 18:07:38.761 281   1 105.00
      20 1 105.00
      100 1 105.00
      137 1 105.00
      3 1 105.00
      5 1 105.00
      13 1 105.00
      3 1 105.00
      1 1 105.00
      25 1 105.00
      3 1 105.00
      50 1 105.00
      44 1 105.00
      50 1 105.00
      100 1 105.00
      1 1 105.00
      2 1 105.00
      3 1 105.00
      2 1 105.00
02/07/2026 18:07:22.547 100   1 102.40
      40 1 102.40
      100 1 102.40
      60 1 102.40
02/07/2026 18:07:20.209 3   1 099.20
      3 1 099.20
      3 1 099.20
02/07/2026 18:07:20.136 1   1 099.20
      1 1 099.20
      1 1 099.20
02/07/2026 18:07:17.200 3   1 102.00
      3 1 102.00
      3 1 102.00
02/07/2026 18:07:15.518 1   1 099.20
      1 1 099.20
      1 1 099.20
02/07/2026 18:07:11.017 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:07:05.383 10   1 102.00
      10 1 102.00
      10 1 102.00
02/07/2026 18:07:01.514 22   1 103.80
      10 1 103.80
      22 1 103.80
      3 1 103.80
      9 1 103.80
02/07/2026 18:06:56.741 61   1 103.80
      6 1 103.80
      32 1 103.80
      3 1 103.80
      10 1 103.80
      10 1 103.80
      60 1 103.80
      1 1 103.80
02/07/2026 18:06:53.813 10   1 100.00
      10 1 100.00
      10 1 100.00
02/07/2026 18:06:53.752 4   1 103.80
      1 1 103.80
      1 1 103.80
      1 1 103.80
      2 1 103.80
      3 1 103.80
02/07/2026 18:06:42.977 50   1 099.20
      50 1 099.20
      50 1 099.20
02/07/2026 18:06:40.636 1   1 103.80
      1 1 103.80
      1 1 103.80
02/07/2026 18:06:40.219 14   1 099.20
      3 1 099.20
      3 1 099.20
      5 1 099.20
      14 1 099.20
      3 1 099.20
02/07/2026 18:06:40.011 50   1 099.20
      50 1 099.20
      50 1 099.20
02/07/2026 18:06:33.050 55   1 098.80
      55 1 098.80
      50 1 098.80
      5 1 098.80
02/07/2026 18:06:26.213 50   1 098.80
      12 1 098.80
      38 1 098.80
      50 1 098.80
02/07/2026 18:06:23.833 1   1 093.20
      1 1 093.20
      1 1 093.20
02/07/2026 18:06:21.660 1   1 093.20
      1 1 093.20
      1 1 093.20
02/07/2026 18:06:15.457 1   1 092.20
      1 1 092.20
      1 1 092.20
02/07/2026 18:06:12.877 10   1 104.80
      10 1 104.80
      10 1 104.80
02/07/2026 18:06:06.925 50   1 095.00
      10 1 095.00
      3 1 095.00
      3 1 095.00
      3 1 095.00
      50 1 095.00
      10 1 095.00
      6 1 095.00
      3 1 095.00
      12 1 095.00
02/07/2026 18:06:06.788 9   1 095.20
      5 1 095.20
      3 1 095.20
      1 1 095.20
      9 1 095.20
02/07/2026 18:06:05.017 2   1 104.80
      2 1 104.80
      2 1 104.80
02/07/2026 18:06:02.642 7   1 095.20
      3 1 095.20
      1 1 095.20
      7 1 095.20
      3 1 095.20
02/07/2026 18:06:00.712 15   1 099.40
      15 1 099.40
      15 1 099.40
02/07/2026 18:05:57.568 30   1 104.80
      28 1 104.80
      30 1 104.80
      2 1 104.80
02/07/2026 18:05:56.909 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 18:05:56.753 2   1 095.20
      2 1 095.20
      2 1 095.20
02/07/2026 18:05:56.655 2   1 095.20
      2 1 095.20
      2 1 095.20
02/07/2026 18:05:56.535 46   1 096.20
      3 1 096.20
      10 1 096.20
      1 1 096.20
      1 1 096.20
      30 1 096.20
      1 1 096.20
      5 1 096.20
      5 1 096.20
      15 1 096.20
      3 1 096.20
      9 1 096.20
      3 1 096.20
      3 1 096.20
      3 1 096.20
02/07/2026 18:05:42.213 53   1 104.80
      53 1 104.80
      5 1 104.80
      38 1 104.80
      10 1 104.80
02/07/2026 18:05:41.989 2   1 104.80
      2 1 104.80
      2 1 104.80
02/07/2026 18:05:39.601 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 18:05:38.649 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 18:05:38.069 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 18:05:37.168 1   1 104.80
      1 1 104.80
      1 1 104.80
02/07/2026 18:05:34.854 5   1 104.80
      5 1 104.80
      5 1 104.80
02/07/2026 18:05:33.276 55   1 102.60
      42 1 102.60
      55 1 102.60
      10 1 102.60
      3 1 102.60
02/07/2026 18:05:29.852 55   1 102.40
      55 1 102.40
      55 1 102.40
02/07/2026 18:05:29.632 25   1 102.40
      2 1 102.40
      23 1 102.40
      25 1 102.40
02/07/2026 18:05:29.122 40   1 100.00
      40 1 100.00
      40 1 100.00
02/07/2026 18:05:25.543 10   1 102.40
      10 1 102.40
      10 1 102.40
02/07/2026 18:05:25.055 1   1 102.40
      1 1 102.40
      1 1 102.40
02/07/2026 18:05:17.818 425   1 102.00
      35 1 102.00
      4 1 102.00
      30 1 102.00
      110 1 102.00
      6 1 102.00
      10 1 102.00
      1 1 102.00
      7 1 102.00
      1 1 102.00
      58 1 102.00
      1 1 102.00
      4 1 102.00
      5 1 102.00
      280 1 102.00
      10 1 102.00
      1 1 102.00
      36 1 102.00
      100 1 102.00
      1 1 102.00
      25 1 102.00
      2 1 102.00
      35 1 102.00
      2 1 102.00
      1 1 102.00
      15 1 102.00
      5 1 102.00
      60 1 102.00
      5 1 102.00
02/07/2026 18:04:50.517 60   1 097.80
      60 1 097.80
      60 1 097.80
02/07/2026 18:04:50.456 60   1 097.80
      60 1 097.80
      60 1 097.80
02/07/2026 18:04:49.113 5   1 097.80
      5 1 097.80
      5 1 097.80
02/07/2026 18:04:43.523 2   1 097.80
      2 1 097.80
      2 1 097.80
02/07/2026 18:04:35.593 5   1 097.80
      5 1 097.80
      5 1 097.80
02/07/2026 18:04:31.694 3   1 090.40
      3 1 090.40
      3 1 090.40
02/07/2026 18:04:30.065 37   1 090.40
      1 1 090.40
      37 1 090.40
      36 1 090.40
02/07/2026 18:04:28.137 60   1 090.40
      60 1 090.40
      60 1 090.40
02/07/2026 18:04:26.359 234   1 095.00
      10 1 095.00
      3 1 095.00
      5 1 095.00
      50 1 095.00
      1 1 095.00
      18 1 095.00
      3 1 095.00
      1 1 095.00
      3 1 095.00
      25 1 095.00
      5 1 095.00
      2 1 095.00
      100 1 095.00
      200 1 095.00
      31 1 095.00
      1 1 095.00
      8 1 095.00
      1 1 095.00
      1 1 095.00
02/07/2026 18:03:46.057 60   1 089.80
      60 1 089.80
      10 1 089.80
      50 1 089.80
02/07/2026 18:03:45.154 60   1 089.80
      60 1 089.80
      2 1 089.80
      43 1 089.80
      15 1 089.80
02/07/2026 18:03:38.507 5   1 087.20
      5 1 087.20
      5 1 087.20
02/07/2026 18:03:34.818 52   1 087.20
      10 1 087.20
      51 1 087.20
      1 1 087.20
      40 1 087.20
      1 1 087.20
      1 1 087.20
02/07/2026 18:03:21.739 165   1 087.20
      3 1 087.20
      3 1 087.20
      2 1 087.20
      1 1 087.20
      2 1 087.20
      2 1 087.20
      2 1 087.20
      50 1 087.20
      113 1 087.20
      30 1 087.20
      15 1 087.20
      10 1 087.20
      30 1 087.20
      51 1 087.20
      5 1 087.20
      10 1 087.20
      1 1 087.20
02/07/2026 18:03:04.857 60   1 085.80
      60 1 085.80
      60 1 085.80
02/07/2026 18:03:03.551 60   1 085.00
      60 1 085.00
      60 1 085.00
02/07/2026 18:03:03.098 18   1 085.80
      18 1 085.80
      2 1 085.80
      6 1 085.80
      10 1 085.80
02/07/2026 18:03:02.032 1   1 085.80
      1 1 085.80
      1 1 085.80
02/07/2026 18:02:59.024 7   1 085.80
      7 1 085.80
      7 1 085.80
02/07/2026 18:02:58.831 10   1 085.80
      10 1 085.80
      10 1 085.80
02/07/2026 18:02:56.984 1   1 085.80
      1 1 085.80
      1 1 085.80
02/07/2026 18:02:55.416 500   1 085.00
      5 1 085.00
      10 1 085.00
      1 1 085.00
      465 1 085.00
      500 1 085.00
      10 1 085.00
      9 1 085.00
02/07/2026 18:02:52.703 60   1 085.80
      60 1 085.80
      60 1 085.80
02/07/2026 18:02:52.538 95   1 080.20
      3 1 080.20
      22 1 080.20
      10 1 080.20
      95 1 080.20
      3 1 080.20
      57 1 080.20
02/07/2026 18:02:51.598 60   1 085.80
      40 1 085.80
      10 1 085.80
      10 1 085.80
      60 1 085.80
02/07/2026 18:02:50.773 1   1 080.20
      1 1 080.20
      1 1 080.20
02/07/2026 18:02:50.604 7   1 085.80
      5 1 085.80
      2 1 085.80
      7 1 085.80
02/07/2026 18:02:47.144 231   1 085.00
      10 1 085.00
      10 1 085.00
      2 1 085.00
      231 1 085.00
      209 1 085.00
02/07/2026 18:02:43.980 1   1 084.80
      1 1 084.80
      1 1 084.80
02/07/2026 18:02:43.715 1   1 085.00
      1 1 085.00
      1 1 085.00
02/07/2026 18:02:40.388 1   1 080.20
      1 1 080.20
      1 1 080.20
02/07/2026 18:02:38.803 20   1 085.00
      10 1 085.00
      20 1 085.00
      10 1 085.00
02/07/2026 18:02:36.855 1   1 085.00
      1 1 085.00
      1 1 085.00
02/07/2026 18:02:34.423 60   1 085.80
      60 1 085.80
      10 1 085.80
      50 1 085.80
02/07/2026 18:02:32.751 4   1 080.20
      4 1 080.20
      4 1 080.20
02/07/2026 18:02:32.324 40   1 086.00
      10 1 086.00
      10 1 086.00
      40 1 086.00
      5 1 086.00
      15 1 086.00
02/07/2026 18:02:30.050 15   1 082.20
      15 1 082.20
      15 1 082.20
02/07/2026 18:02:29.959 5   1 082.20
      5 1 082.20
      5 1 082.20
02/07/2026 18:02:29.179 30   1 085.00
      10 1 085.00
      10 1 085.00
      10 1 085.00
      27 1 085.00
      3 1 085.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)