Rheinmetall AG
- Information
- Last
- Buy
- Sell
1899
1422
1213.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 13:22:43.133 | 10 | 1 213.00 | |
| 10 | 1 213.00 | |||
| 10 | 1 213.00 | |||
| 18/08/2026 | 13:22:39.965 | 6 | 1 213.00 | |
| 6 | 1 213.00 | |||
| 6 | 1 213.00 | |||
| 18/08/2026 | 13:22:38.793 | 4 | 1 213.00 | |
| 4 | 1 213.00 | |||
| 4 | 1 213.00 | |||
| 18/08/2026 | 13:22:37.324 | 3 | 1 213.00 | |
| 3 | 1 213.00 | |||
| 3 | 1 213.00 | |||
| 18/08/2026 | 13:22:31.987 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 13:22:28.883 | 4 | 1 212.60 | |
| 4 | 1 212.60 | |||
| 4 | 1 212.60 | |||
| 18/08/2026 | 13:22:28.777 | 2 | 1 213.20 | |
| 2 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 18/08/2026 | 13:22:17.812 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 13:22:11.595 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 13:22:05.497 | 3 | 1 212.60 | |
| 3 | 1 212.60 | |||
| 3 | 1 212.60 | |||
| 18/08/2026 | 13:22:02.254 | 5 | 1 213.40 | |
| 5 | 1 213.40 | |||
| 5 | 1 213.40 | |||
| 18/08/2026 | 13:21:51.618 | 6 | 1 213.20 | |
| 6 | 1 213.20 | |||
| 6 | 1 213.20 | |||
| 18/08/2026 | 13:21:38.040 | 5 | 1 212.80 | |
| 5 | 1 212.80 | |||
| 5 | 1 212.80 | |||
| 18/08/2026 | 13:21:27.802 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 13:21:24.250 | 2 | 1 212.60 | |
| 2 | 1 212.60 | |||
| 2 | 1 212.60 | |||
| 18/08/2026 | 13:21:18.739 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 13:21:14.762 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 18/08/2026 | 13:21:05.344 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 13:21:02.750 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 18/08/2026 | 13:21:02.348 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 13:21:01.517 | 3 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 18/08/2026 | 13:21:01.364 | 20 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 20 | 1 213.00 | |||
| 18/08/2026 | 13:21:01.089 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 18/08/2026 | 13:21:00.881 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 18/08/2026 | 13:21:00.713 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 18/08/2026 | 13:21:00.546 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 18/08/2026 | 13:21:00.353 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 18/08/2026 | 13:21:00.181 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 18/08/2026 | 13:21:00.023 | 50 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 30 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 18/08/2026 | 13:20:59.823 | 50 | 1 213.00 | |
| 10 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 40 | 1 213.00 | |||
| 18/08/2026 | 13:20:59.711 | 11 | 1 214.00 | |
| 11 | 1 214.00 | |||
| 11 | 1 214.00 | |||
| 18/08/2026 | 13:20:59.447 | 88 | 1 214.00 | |
| 44 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 38 | 1 214.00 | |||
| 50 | 1 214.00 | |||
| 30 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 18/08/2026 | 13:20:59.159 | 89 | 1 214.00 | |
| 39 | 1 214.00 | |||
| 89 | 1 214.00 | |||
| 50 | 1 214.00 | |||
| 18/08/2026 | 13:20:58.935 | 50 | 1 214.00 | |
| 50 | 1 214.00 | |||
| 50 | 1 214.00 | |||
| 18/08/2026 | 13:20:58.730 | 212 | 1 214.00 | |
| 25 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 212 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 50 | 1 214.00 | |||
| 37 | 1 214.00 | |||
| 18/08/2026 | 13:20:54.744 | 50 | 1 214.00 | |
| 50 | 1 214.00 | |||
| 50 | 1 214.00 | |||
| 18/08/2026 | 13:20:54.608 | 4 | 1 214.00 | |
| 4 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 18/08/2026 | 13:20:54.536 | 150 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 20 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 11 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 38 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 50 | 1 214.00 | |||
| 42 | 1 214.00 | |||
| 18/08/2026 | 13:20:25.757 | 50 | 1 217.00 | |
| 50 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 18/08/2026 | 13:20:06.890 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 13:19:58.492 | 20 | 1 216.40 | |
| 20 | 1 216.40 | |||
| 20 | 1 216.40 | |||
| 18/08/2026 | 13:19:51.782 | 2 | 1 216.40 | |
| 2 | 1 216.40 | |||
| 2 | 1 216.40 | |||
| 18/08/2026 | 13:19:50.839 | 2 | 1 216.40 | |
| 2 | 1 216.40 | |||
| 2 | 1 216.40 | |||
| 18/08/2026 | 13:19:41.766 | 3 | 1 216.80 | |
| 3 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 18/08/2026 | 13:19:41.335 | 15 | 1 216.80 | |
| 15 | 1 216.80 | |||
| 15 | 1 216.80 | |||
| 18/08/2026 | 13:19:32.716 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 13:19:18.258 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 13:18:18.711 | 4 | 1 217.00 | |
| 4 | 1 217.00 | |||
| 4 | 1 217.00 | |||
| 18/08/2026 | 13:17:45.561 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 13:17:40.501 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 13:17:27.009 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 13:17:23.529 | 15 | 1 216.20 | |
| 15 | 1 216.20 | |||
| 15 | 1 216.20 | |||
| 18/08/2026 | 13:17:04.216 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 13:16:56.583 | 5 | 1 217.00 | |
| 5 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 18/08/2026 | 13:16:55.126 | 10 | 1 217.00 | |
| 10 | 1 217.00 | |||
| 10 | 1 217.00 | |||
| 18/08/2026 | 13:16:54.440 | 10 | 1 216.40 | |
| 10 | 1 216.40 | |||
| 10 | 1 216.40 | |||
| 18/08/2026 | 13:16:39.937 | 3 | 1 217.00 | |
| 3 | 1 217.00 | |||
| 3 | 1 217.00 | |||
| 18/08/2026 | 13:16:22.408 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 13:15:59.198 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 13:15:59.138 | 3 | 1 216.20 | |
| 3 | 1 216.20 | |||
| 3 | 1 216.20 | |||
| 18/08/2026 | 13:15:57.754 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 13:15:55.499 | 43 | 1 217.00 | |
| 43 | 1 217.00 | |||
| 43 | 1 217.00 | |||
| 18/08/2026 | 13:15:55.294 | 102 | 1 217.00 | |
| 102 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 52 | 1 217.00 | |||
| 18/08/2026 | 13:15:49.231 | 50 | 1 217.00 | |
| 50 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 18/08/2026 | 13:15:49.112 | 3 | 1 217.20 | |
| 3 | 1 217.20 | |||
| 3 | 1 217.20 | |||
| 18/08/2026 | 13:15:33.464 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 13:15:10.222 | 65 | 1 218.00 | |
| 65 | 1 218.00 | |||
| 65 | 1 218.00 | |||
| 18/08/2026 | 13:15:02.330 | 22 | 1 218.00 | |
| 22 | 1 218.00 | |||
| 22 | 1 218.00 | |||
| 18/08/2026 | 13:15:01.633 | 85 | 1 218.00 | |
| 85 | 1 218.00 | |||
| 85 | 1 218.00 | |||
| 18/08/2026 | 13:15:00.661 | 85 | 1 218.00 | |
| 85 | 1 218.00 | |||
| 85 | 1 218.00 | |||
| 18/08/2026 | 13:14:53.406 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 18/08/2026 | 13:14:35.203 | 7 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 7 | 1 218.40 | |||
| 6 | 1 218.40 | |||
| 18/08/2026 | 13:14:20.073 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 13:14:09.485 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 13:13:47.543 | 37 | 1 219.00 | |
| 37 | 1 219.00 | |||
| 37 | 1 219.00 | |||
| 18/08/2026 | 13:13:01.292 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 13:13:01.196 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 13:12:19.561 | 12 | 1 218.40 | |
| 12 | 1 218.40 | |||
| 12 | 1 218.40 | |||
| 18/08/2026 | 13:12:13.670 | 7 | 1 218.60 | |
| 7 | 1 218.60 | |||
| 7 | 1 218.60 | |||
| 18/08/2026 | 13:11:59.924 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 13:11:43.235 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 13:11:00.568 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 13:10:23.844 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 13:09:55.192 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 13:09:13.279 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 13:09:08.526 | 15 | 1 219.60 | |
| 15 | 1 219.60 | |||
| 15 | 1 219.60 | |||
| 18/08/2026 | 13:09:07.976 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 13:08:56.690 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 13:08:36.188 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 13:08:30.191 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 13:08:22.417 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 13:08:21.429 | 4 | 1 219.40 | |
| 4 | 1 219.40 | |||
| 4 | 1 219.40 | |||
| 18/08/2026 | 13:08:13.073 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 13:07:42.833 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 13:07:07.613 | 37 | 1 219.40 | |
| 36 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 37 | 1 219.40 | |||
| 18/08/2026 | 13:07:03.172 | 50 | 1 219.20 | |
| 50 | 1 219.20 | |||
| 50 | 1 219.20 | |||
| 18/08/2026 | 13:07:02.434 | 50 | 1 219.40 | |
| 50 | 1 219.40 | |||
| 36 | 1 219.40 | |||
| 14 | 1 219.40 | |||
| 18/08/2026 | 13:06:52.393 | 44 | 1 220.00 | |
| 40 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 44 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 13:06:17.217 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 13:06:07.979 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 13:05:43.567 | 5 | 1 221.40 | |
| 5 | 1 221.40 | |||
| 5 | 1 221.40 | |||
| 18/08/2026 | 13:05:38.049 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 13:05:05.886 | 75 | 1 222.00 | |
| 75 | 1 222.00 | |||
| 75 | 1 222.00 | |||
| 18/08/2026 | 13:04:53.815 | 5 | 1 221.80 | |
| 5 | 1 221.80 | |||
| 5 | 1 221.80 | |||
| 18/08/2026 | 13:04:25.491 | 24 | 1 222.60 | |
| 24 | 1 222.60 | |||
| 24 | 1 222.60 | |||
| 18/08/2026 | 13:04:00.098 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 18/08/2026 | 13:03:42.492 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 13:02:58.805 | 5 | 1 221.20 | |
| 5 | 1 221.20 | |||
| 5 | 1 221.20 | |||
| 18/08/2026 | 13:02:52.443 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 18/08/2026 | 13:02:48.604 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 13:02:45.763 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 13:02:35.154 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 13:02:27.104 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 18/08/2026 | 13:02:18.045 | 65 | 1 222.60 | |
| 65 | 1 222.60 | |||
| 65 | 1 222.60 | |||
| 18/08/2026 | 13:02:15.610 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 18/08/2026 | 13:02:07.426 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 18/08/2026 | 13:02:06.054 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 18/08/2026 | 13:01:50.992 | 3 | 1 221.40 | |
| 3 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 18/08/2026 | 13:01:43.888 | 2 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 2 | 1 221.20 | |||
| 18/08/2026 | 13:01:27.159 | 32 | 1 225.40 | |
| 32 | 1 225.40 | |||
| 11 | 1 225.40 | |||
| 21 | 1 225.40 | |||
| 18/08/2026 | 13:01:23.771 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 18/08/2026 | 13:00:58.807 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 13:00:44.229 | 10 | 1 225.40 | |
| 10 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 9 | 1 225.40 | |||
| 18/08/2026 | 13:00:28.943 | 29 | 1 220.80 | |
| 19 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 9 | 1 220.80 | |||
| 29 | 1 220.80 | |||
| 18/08/2026 | 12:59:36.511 | 50 | 1 222.20 | |
| 50 | 1 222.20 | |||
| 50 | 1 222.20 | |||
| 18/08/2026 | 12:59:27.002 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 12:58:50.342 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 12:58:11.021 | 2 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 18/08/2026 | 12:57:42.688 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 18/08/2026 | 12:56:59.806 | 4 | 1 222.20 | |
| 4 | 1 222.20 | |||
| 4 | 1 222.20 | |||
| 18/08/2026 | 12:56:45.399 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 18/08/2026 | 12:56:41.836 | 39 | 1 222.20 | |
| 39 | 1 222.20 | |||
| 39 | 1 222.20 | |||
| 18/08/2026 | 12:56:41.654 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 18/08/2026 | 12:56:14.068 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 12:55:52.141 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 18/08/2026 | 12:55:30.559 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 18/08/2026 | 12:55:21.542 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 18/08/2026 | 12:55:04.423 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 18/08/2026 | 12:54:58.708 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 18/08/2026 | 12:54:55.832 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 18/08/2026 | 12:54:48.477 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 18/08/2026 | 12:54:42.303 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 18/08/2026 | 12:54:36.250 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 18/08/2026 | 12:54:22.999 | 15 | 1 224.20 | |
| 15 | 1 224.20 | |||
| 15 | 1 224.20 | |||
| 18/08/2026 | 12:54:05.521 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 18/08/2026 | 12:53:38.660 | 20 | 1 223.60 | |
| 20 | 1 223.60 | |||
| 20 | 1 223.60 | |||
| 18/08/2026 | 12:53:29.331 | 3 | 1 224.20 | |
| 3 | 1 224.20 | |||
| 3 | 1 224.20 | |||
| 18/08/2026 | 12:53:25.747 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 18/08/2026 | 12:53:06.497 | 6 | 1 225.80 | |
| 6 | 1 225.80 | |||
| 6 | 1 225.80 | |||
| 18/08/2026 | 12:53:05.822 | 5 | 1 225.80 | |
| 5 | 1 225.80 | |||
| 5 | 1 225.80 | |||
| 18/08/2026 | 12:52:45.151 | 31 | 1 225.20 | |
| 5 | 1 225.20 | |||
| 31 | 1 225.20 | |||
| 25 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 18/08/2026 | 12:51:50.962 | 50 | 1 225.20 | |
| 50 | 1 225.20 | |||
| 50 | 1 225.20 | |||
| 18/08/2026 | 12:51:39.184 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 18/08/2026 | 12:51:32.506 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 18/08/2026 | 12:50:53.901 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 18/08/2026 | 12:50:52.052 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 18/08/2026 | 12:50:19.941 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 18/08/2026 | 12:50:14.028 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 18/08/2026 | 12:50:13.685 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 18/08/2026 | 12:49:06.141 | 40 | 1 227.00 | |
| 40 | 1 227.00 | |||
| 40 | 1 227.00 | |||
| 18/08/2026 | 12:48:48.206 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 18/08/2026 | 12:48:29.762 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 18/08/2026 | 12:48:26.996 | 10 | 1 227.20 | |
| 10 | 1 227.20 | |||
| 10 | 1 227.20 | |||
| 18/08/2026 | 12:47:55.582 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 18/08/2026 | 12:47:48.574 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 18/08/2026 | 12:47:08.730 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 18/08/2026 | 12:47:08.484 | 50 | 1 226.80 | |
| 50 | 1 226.80 | |||
| 50 | 1 226.80 | |||
| 18/08/2026 | 12:47:03.098 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 18/08/2026 | 12:46:55.794 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 18/08/2026 | 12:46:42.746 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 18/08/2026 | 12:46:40.887 | 25 | 1 227.00 | |
| 25 | 1 227.00 | |||
| 25 | 1 227.00 | |||
| 18/08/2026 | 12:46:08.101 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 18/08/2026 | 12:45:49.750 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 18/08/2026 | 12:45:36.766 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 18/08/2026 | 12:45:36.329 | 21 | 1 226.80 | |
| 21 | 1 226.80 | |||
| 21 | 1 226.80 | |||
| 18/08/2026 | 12:45:30.464 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 18/08/2026 | 12:45:18.678 | 10 | 1 227.40 | |
| 4 | 1 227.40 | |||
| 6 | 1 227.40 | |||
| 10 | 1 227.40 | |||
| 18/08/2026 | 12:44:56.905 | 40 | 1 227.20 | |
| 40 | 1 227.20 | |||
| 40 | 1 227.20 | |||
| 18/08/2026 | 12:44:18.291 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 18/08/2026 | 12:44:00.434 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 18/08/2026 | 12:43:20.025 | 24 | 1 227.00 | |
| 24 | 1 227.00 | |||
| 24 | 1 227.00 | |||
| 18/08/2026 | 12:43:19.418 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 18/08/2026 | 12:43:06.252 | 50 | 1 227.00 | |
| 20 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 30 | 1 227.00 | |||
| 18/08/2026 | 12:42:57.856 | 25 | 1 227.00 | |
| 25 | 1 227.00 | |||
| 25 | 1 227.00 | |||
| 18/08/2026 | 12:42:53.859 | 25 | 1 227.00 | |
| 25 | 1 227.00 | |||
| 15 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 18/08/2026 | 12:42:48.142 | 25 | 1 226.80 | |
| 25 | 1 226.80 | |||
| 25 | 1 226.80 | |||
| 18/08/2026 | 12:42:47.281 | 9 | 1 226.20 | |
| 9 | 1 226.20 | |||
| 9 | 1 226.20 | |||
| 18/08/2026 | 12:42:32.244 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 18/08/2026 | 12:42:21.680 | 20 | 1 226.60 | |
| 20 | 1 226.60 | |||
| 20 | 1 226.60 | |||
| 18/08/2026 | 12:42:11.095 | 26 | 1 226.20 | |
| 25 | 1 226.20 | |||
| 24 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 18/08/2026 | 12:41:16.371 | 50 | 1 226.20 | |
| 50 | 1 226.20 | |||
| 50 | 1 226.20 | |||
| 18/08/2026 | 12:41:16.092 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 18/08/2026 | 12:40:52.522 | 15 | 1 226.80 | |
| 15 | 1 226.80 | |||
| 15 | 1 226.80 | |||
| 18/08/2026 | 12:40:42.471 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 18/08/2026 | 12:39:50.542 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 18/08/2026 | 12:39:45.568 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 18/08/2026 | 12:39:16.980 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 18/08/2026 | 12:39:05.586 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 18/08/2026 | 12:38:55.311 | 50 | 1 226.60 | |
| 50 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 18/08/2026 | 12:38:38.536 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 18/08/2026 | 12:38:29.546 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 18/08/2026 | 12:38:26.242 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 18/08/2026 | 12:37:50.524 | 33 | 1 226.80 | |
| 33 | 1 226.80 | |||
| 33 | 1 226.80 | |||
| 18/08/2026 | 12:37:45.552 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 18/08/2026 | 12:37:39.103 | 8 | 1 227.00 | |
| 8 | 1 227.00 | |||
| 8 | 1 227.00 | |||
| 18/08/2026 | 12:37:38.963 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 18/08/2026 | 12:37:36.561 | 10 | 1 227.00 | |
| 10 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 18/08/2026 | 12:37:22.910 | 20 | 1 227.60 | |
| 20 | 1 227.60 | |||
| 6 | 1 227.60 | |||
| 14 | 1 227.60 | |||
| 18/08/2026 | 12:37:19.375 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 18/08/2026 | 12:37:07.876 | 8 | 1 227.40 | |
| 8 | 1 227.40 | |||
| 8 | 1 227.40 | |||
| 18/08/2026 | 12:36:49.064 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 18/08/2026 | 12:36:29.164 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 18/08/2026 | 12:35:37.998 | 11 | 1 226.20 | |
| 11 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 10 | 1 226.20 | |||
| 18/08/2026 | 12:34:38.451 | 50 | 1 226.80 | |
| 50 | 1 226.80 | |||
| 50 | 1 226.80 | |||
| 18/08/2026 | 12:34:36.321 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 18/08/2026 | 12:34:20.170 | 4 | 1 226.20 | |
| 4 | 1 226.20 | |||
| 4 | 1 226.20 | |||
| 18/08/2026 | 12:34:03.223 | 20 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 9 | 1 226.20 | |||
| 20 | 1 226.20 | |||
| 8 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 18/08/2026 | 12:34:02.922 | 90 | 1 226.20 | |
| 90 | 1 226.20 | |||
| 90 | 1 226.20 | |||
| 18/08/2026 | 12:34:02.736 | 90 | 1 226.20 | |
| 90 | 1 226.20 | |||
| 90 | 1 226.20 | |||
| 18/08/2026 | 12:33:51.261 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 18/08/2026 | 12:33:50.934 | 51 | 1 226.40 | |
| 51 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 18/08/2026 | 12:33:18.792 | 61 | 1 226.40 | |
| 11 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 61 | 1 226.40 | |||
| 18/08/2026 | 12:32:59.938 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 18/08/2026 | 12:32:46.176 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 18/08/2026 | 12:32:33.111 | 28 | 1 226.40 | |
| 28 | 1 226.40 | |||
| 28 | 1 226.40 | |||
| 18/08/2026 | 12:32:21.646 | 8 | 1 227.00 | |
| 8 | 1 227.00 | |||
| 8 | 1 227.00 | |||
| 18/08/2026 | 12:32:17.102 | 7 | 1 226.00 | |
| 6 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 7 | 1 226.00 | |||
| 18/08/2026 | 12:31:54.325 | 52 | 1 226.00 | |
| 52 | 1 226.00 | |||
| 52 | 1 226.00 | |||
| 18/08/2026 | 12:31:51.146 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 18/08/2026 | 12:31:47.470 | 10 | 1 226.40 | |
| 10 | 1 226.40 | |||
| 10 | 1 226.40 | |||
| 18/08/2026 | 12:31:43.188 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 18/08/2026 | 12:31:36.672 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 18/08/2026 | 12:31:35.442 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 18/08/2026 | 12:31:30.108 | 10 | 1 225.60 | |
| 10 | 1 225.60 | |||
| 10 | 1 225.60 | |||
| 18/08/2026 | 12:31:14.917 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 18/08/2026 | 12:29:58.123 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 18/08/2026 | 12:29:56.451 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 18/08/2026 | 12:29:44.398 | 14 | 1 227.80 | |
| 14 | 1 227.80 | |||
| 14 | 1 227.80 | |||
| 18/08/2026 | 12:29:41.994 | 67 | 1 227.80 | |
| 67 | 1 227.80 | |||
| 67 | 1 227.80 | |||
| 18/08/2026 | 12:29:11.398 | 6 | 1 228.00 | |
| 6 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 18/08/2026 | 12:29:03.754 | 15 | 1 228.20 | |
| 15 | 1 228.20 | |||
| 15 | 1 228.20 | |||
| 18/08/2026 | 12:29:03.217 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 18/08/2026 | 12:28:44.480 | 17 | 1 227.80 | |
| 10 | 1 227.80 | |||
| 17 | 1 227.80 | |||
| 7 | 1 227.80 | |||
| 18/08/2026 | 12:28:28.751 | 3 | 1 227.80 | |
| 3 | 1 227.80 | |||
| 3 | 1 227.80 | |||
| 18/08/2026 | 12:28:24.719 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 18/08/2026 | 12:28:12.736 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 18/08/2026 | 12:27:36.957 | 4 | 1 228.20 | |
| 4 | 1 228.20 | |||
| 4 | 1 228.20 | |||
| 18/08/2026 | 12:27:36.590 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 18/08/2026 | 12:27:09.942 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 18/08/2026 | 12:27:07.841 | 25 | 1 228.60 | |
| 25 | 1 228.60 | |||
| 25 | 1 228.60 | |||
| 18/08/2026 | 12:26:31.331 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 18/08/2026 | 12:26:18.983 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 18/08/2026 | 12:26:14.420 | 4 | 1 228.80 | |
| 4 | 1 228.80 | |||
| 4 | 1 228.80 | |||
| 18/08/2026 | 12:26:01.805 | 18 | 1 228.80 | |
| 18 | 1 228.80 | |||
| 18 | 1 228.80 | |||
| 18/08/2026 | 12:25:30.600 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 18/08/2026 | 12:25:28.617 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 18/08/2026 | 12:25:22.569 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 18/08/2026 | 12:25:21.233 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 18/08/2026 | 12:25:04.337 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 18/08/2026 | 12:24:45.898 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 18/08/2026 | 12:24:27.608 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 18/08/2026 | 12:24:26.654 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 18/08/2026 | 12:24:22.665 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 18/08/2026 | 12:24:19.692 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 18/08/2026 | 12:24:19.519 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 18/08/2026 | 12:24:08.573 | 6 | 1 228.20 | |
| 6 | 1 228.20 | |||
| 6 | 1 228.20 | |||
| 18/08/2026 | 12:23:57.583 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 18/08/2026 | 12:23:56.210 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 18/08/2026 | 12:23:51.230 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 18/08/2026 | 12:23:45.622 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 18/08/2026 | 12:23:14.073 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 18/08/2026 | 12:23:06.028 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 18/08/2026 | 12:22:59.202 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 18/08/2026 | 12:22:56.162 | 12 | 1 227.40 | |
| 12 | 1 227.40 | |||
| 12 | 1 227.40 | |||
| 18/08/2026 | 12:22:52.136 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 18/08/2026 | 12:22:43.462 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 18/08/2026 | 12:22:21.054 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 18/08/2026 | 12:21:53.091 | 14 | 1 227.40 | |
| 14 | 1 227.40 | |||
| 14 | 1 227.40 | |||
| 18/08/2026 | 12:21:51.088 | 15 | 1 227.60 | |
| 15 | 1 227.60 | |||
| 15 | 1 227.60 | |||
| 18/08/2026 | 12:21:35.285 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 18/08/2026 | 12:21:33.779 | 31 | 1 227.00 | |
| 31 | 1 227.00 | |||
| 31 | 1 227.00 | |||
| 18/08/2026 | 12:21:32.369 | 90 | 1 226.60 | |
| 90 | 1 226.60 | |||
| 90 | 1 226.60 | |||
| 18/08/2026 | 12:21:28.415 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 18/08/2026 | 12:21:23.614 | 5 | 1 226.20 | |
| 5 | 1 226.20 | |||
| 5 | 1 226.20 | |||
| 18/08/2026 | 12:21:09.111 | 10 | 1 226.20 | |
| 10 | 1 226.20 | |||
| 10 | 1 226.20 | |||
| 18/08/2026 | 12:20:47.174 | 20 | 1 227.00 | |
| 20 | 1 227.00 | |||
| 20 | 1 227.00 | |||
| 18/08/2026 | 12:20:35.096 | 10 | 1 227.00 | |
| 10 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 18/08/2026 | 12:19:31.417 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 18/08/2026 | 12:19:28.643 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 18/08/2026 | 12:19:10.110 | 52 | 1 228.00 | |
| 52 | 1 228.00 | |||
| 52 | 1 228.00 | |||
| 18/08/2026 | 12:18:18.514 | 15 | 1 228.40 | |
| 15 | 1 228.40 | |||
| 15 | 1 228.40 | |||
| 18/08/2026 | 12:18:16.398 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 18/08/2026 | 12:17:59.946 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 18/08/2026 | 12:17:57.425 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 18/08/2026 | 12:17:41.999 | 5 | 1 228.20 | |
| 5 | 1 228.20 | |||
| 5 | 1 228.20 | |||
| 18/08/2026 | 12:17:36.224 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 18/08/2026 | 12:17:32.623 | 13 | 1 228.00 | |
| 13 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 18/08/2026 | 12:17:32.192 | 20 | 1 227.60 | |
| 20 | 1 227.60 | |||
| 20 | 1 227.60 | |||
| 18/08/2026 | 12:17:28.611 | 33 | 1 227.40 | |
| 4 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 7 | 1 227.40 | |||
| 32 | 1 227.40 | |||
| 22 | 1 227.40 | |||
| 18/08/2026 | 12:17:21.915 | 51 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 51 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 18/08/2026 | 12:17:20.644 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 18/08/2026 | 12:17:05.391 | 11 | 1 227.20 | |
| 11 | 1 227.20 | |||
| 11 | 1 227.20 | |||
| 18/08/2026 | 12:16:57.596 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 18/08/2026 | 12:16:54.636 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 18/08/2026 | 12:16:50.096 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 18/08/2026 | 12:16:49.548 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 18/08/2026 | 12:16:41.903 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 18/08/2026 | 12:16:30.689 | 50 | 1 226.20 | |
| 50 | 1 226.20 | |||
| 50 | 1 226.20 | |||
| 18/08/2026 | 12:16:22.123 | 30 | 1 226.40 | |
| 30 | 1 226.40 | |||
| 30 | 1 226.40 | |||
| 18/08/2026 | 12:15:46.412 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 18/08/2026 | 12:15:38.206 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 18/08/2026 | 12:15:36.216 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 212.40
Ask: 1 213.00
Turnover: 24 811 TEUR -
Siemens Energy AG
Bid: 157.42 / Ask: 157.46
Turnover: 21 736 TEUR -
Micron Technology Inc.
Bid: 836.20 / Ask: 837.50
Turnover: 19 142 TEUR -
Infineon Technologies AG
Bid: 59.01 / Ask: 59.02
Turnover: 12 877 TEUR -
Nvidia Corp.
Bid: 190.70 / Ask: 190.78
Turnover: 11 625 TEUR
Realtime Quotes
Last Update:
18/08/2026 @ 13:22:46
Last Update:
18/08/2026 @ 13:22:46