Tradegate BSX

Rheinmetall AG

6457

4775

1174.60

Date	Time	Volume	Order Volume	Price
18/05/2026	18:49:32.537	1		1 174.60
			1	1 174.60
			1	1 174.60
18/05/2026	18:49:32.185	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	18:49:12.808	25		1 175.80
			25	1 175.80
			25	1 175.80
18/05/2026	18:49:12.635	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	18:49:06.298	2		1 175.80
			2	1 175.80
			2	1 175.80
18/05/2026	18:49:04.547	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	18:49:04.075	2		1 175.80
			2	1 175.80
			2	1 175.80
18/05/2026	18:48:52.979	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	18:48:46.655	2		1 175.60
			2	1 175.60
			2	1 175.60
18/05/2026	18:48:43.232	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:48:28.946	9		1 175.60
			9	1 175.60
			3	1 175.60
			2	1 175.60
			2	1 175.60
			2	1 175.60
18/05/2026	18:48:17.065	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	18:48:12.643	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:47:50.628	10		1 175.60
			2	1 175.60
			2	1 175.60
			6	1 175.60
			10	1 175.60
18/05/2026	18:47:49.917	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	18:46:57.970	42		1 176.40
			40	1 176.40
			2	1 176.40
			42	1 176.40
18/05/2026	18:46:55.064	1		1 176.40
			1	1 176.40
			1	1 176.40
18/05/2026	18:46:42.228	2		1 176.40
			2	1 176.40
			2	1 176.40
18/05/2026	18:46:33.893	3		1 175.00
			2	1 175.00
			1	1 175.00
			3	1 175.00
18/05/2026	18:46:05.832	1		1 176.40
			1	1 176.40
			1	1 176.40
18/05/2026	18:45:54.553	2		1 176.40
			2	1 176.40
			2	1 176.40
18/05/2026	18:45:17.341	1		1 176.40
			1	1 176.40
			1	1 176.40
18/05/2026	18:45:16.116	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	18:45:15.338	5		1 176.40
			5	1 176.40
			5	1 176.40
18/05/2026	18:45:12.181	2		1 176.40
			2	1 176.40
			2	1 176.40
18/05/2026	18:45:01.299	1		1 176.40
			1	1 176.40
			1	1 176.40
18/05/2026	18:44:49.484	6		1 176.60
			2	1 176.60
			4	1 176.60
			6	1 176.60
18/05/2026	18:44:44.341	1		1 174.60
			1	1 174.60
			1	1 174.60
18/05/2026	18:44:42.116	1		1 176.60
			1	1 176.60
			1	1 176.60
18/05/2026	18:44:19.864	1		1 176.40
			1	1 176.40
			1	1 176.40
18/05/2026	18:44:10.631	2		1 176.40
			2	1 176.40
			2	1 176.40
18/05/2026	18:44:09.643	1		1 176.20
			1	1 176.20
			1	1 176.20
18/05/2026	18:43:19.922	9		1 176.60
			9	1 176.60
			2	1 176.60
			2	1 176.60
			3	1 176.60
			2	1 176.60
18/05/2026	18:43:18.559	1		1 176.60
			1	1 176.60
			1	1 176.60
18/05/2026	18:43:13.450	3		1 174.60
			3	1 174.60
			3	1 174.60
18/05/2026	18:43:02.826	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:42:21.461	5		1 176.80
			1	1 176.80
			2	1 176.80
			5	1 176.80
			2	1 176.80
18/05/2026	18:42:12.434	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:42:10.396	7		1 175.60
			3	1 175.60
			2	1 175.60
			2	1 175.60
			7	1 175.60
18/05/2026	18:41:42.520	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	18:41:42.306	1		1 174.60
			1	1 174.60
			1	1 174.60
18/05/2026	18:41:39.820	20		1 174.60
			20	1 174.60
			20	1 174.60
18/05/2026	18:41:03.835	3		1 174.60
			3	1 174.60
			1	1 174.60
			2	1 174.60
18/05/2026	18:41:03.503	1		1 174.60
			1	1 174.60
			1	1 174.60
18/05/2026	18:40:48.258	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	18:40:36.433	21		1 175.80
			21	1 175.80
			21	1 175.80
18/05/2026	18:40:12.821	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:40:08.536	5		1 175.20
			1	1 175.20
			4	1 175.20
			5	1 175.20
18/05/2026	18:40:04.133	10		1 175.20
			10	1 175.20
			10	1 175.20
18/05/2026	18:39:54.969	1		1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	18:39:45.818	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:39:45.796	2		1 176.80
			2	1 176.80
			2	1 176.80
18/05/2026	18:39:38.786	34		1 175.00
			32	1 175.00
			30	1 175.00
			4	1 175.00
			2	1 175.00
18/05/2026	18:39:30.152	30		1 174.60
			3	1 174.60
			2	1 174.60
			2	1 174.60
			19	1 174.60
			30	1 174.60
			2	1 174.60
			2	1 174.60
18/05/2026	18:39:24.259	10		1 175.20
			10	1 175.20
			10	1 175.20
18/05/2026	18:39:21.741	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:39:02.179	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:38:38.700	50		1 175.20
			50	1 175.20
			22	1 175.20
			14	1 175.20
			4	1 175.20
			10	1 175.20
18/05/2026	18:38:30.902	2		1 174.60
			2	1 174.60
			2	1 174.60
18/05/2026	18:38:29.046	2		1 174.60
			2	1 174.60
			2	1 174.60
18/05/2026	18:38:10.933	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:38:04.244	1		1 174.60
			1	1 174.60
			1	1 174.60
18/05/2026	18:37:56.485	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:37:52.642	40		1 174.60
			2	1 174.60
			2	1 174.60
			2	1 174.60
			32	1 174.60
			40	1 174.60
			2	1 174.60
18/05/2026	18:37:41.763	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:37:35.408	1		1 174.60
			1	1 174.60
			1	1 174.60
18/05/2026	18:37:30.420	9		1 175.20
			2	1 175.20
			3	1 175.20
			1	1 175.20
			9	1 175.20
			3	1 175.20
18/05/2026	18:37:30.394	18		1 174.60
			1	1 174.60
			1	1 174.60
			5	1 174.60
			1	1 174.60
			10	1 174.60
			5	1 174.60
			1	1 174.60
			1	1 174.60
			2	1 174.60
			1	1 174.60
			3	1 174.60
			3	1 174.60
			1	1 174.60
			1	1 174.60
18/05/2026	18:35:28.640	40		1 174.60
			40	1 174.60
			40	1 174.60
18/05/2026	18:34:12.160	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:33:53.869	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:33:48.747	3		1 175.20
			1	1 175.20
			1	1 175.20
			1	1 175.20
			3	1 175.20
18/05/2026	18:33:43.568	2		1 175.20
			2	1 175.20
			2	1 175.20
18/05/2026	18:33:34.762	1		1 174.20
			1	1 174.20
			1	1 174.20
18/05/2026	18:33:22.287	1		1 174.20
			1	1 174.20
			1	1 174.20
18/05/2026	18:33:12.898	1		1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	18:33:09.178	1		1 174.20
			1	1 174.20
			1	1 174.20
18/05/2026	18:33:08.264	1		1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	18:32:35.707	1		1 174.20
			1	1 174.20
			1	1 174.20
18/05/2026	18:32:32.203	3		1 175.20
			2	1 175.20
			1	1 175.20
			3	1 175.20
18/05/2026	18:32:24.958	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:32:21.708	5		1 174.40
			3	1 174.40
			2	1 174.40
			5	1 174.40
18/05/2026	18:32:04.038	3		1 174.40
			3	1 174.40
			3	1 174.40
18/05/2026	18:31:59.922	1		1 176.20
			1	1 176.20
			1	1 176.20
18/05/2026	18:31:34.072	2		1 175.40
			2	1 175.40
			2	1 175.40
18/05/2026	18:31:33.172	2		1 175.20
			2	1 175.20
			2	1 175.20
18/05/2026	18:31:22.646	2		1 174.40
			2	1 174.40
			2	1 174.40
18/05/2026	18:31:08.282	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	18:31:02.514	1		1 175.40
			1	1 175.40
			1	1 175.40
18/05/2026	18:30:51.692	62		1 175.00
			58	1 175.00
			51	1 175.00
			10	1 175.00
			1	1 175.00
			2	1 175.00
			2	1 175.00
18/05/2026	18:30:05.754	40		1 174.80
			40	1 174.80
			40	1 174.80
18/05/2026	18:30:02.807	1		1 173.20
			1	1 173.20
			1	1 173.20
18/05/2026	18:29:52.444	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	18:29:44.797	3		1 174.20
			3	1 174.20
			3	1 174.20
18/05/2026	18:29:44.773	2		1 175.00
			2	1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	18:28:51.527	40		1 175.60
			40	1 175.60
			36	1 175.60
			2	1 175.60
			2	1 175.60
18/05/2026	18:28:36.045	2		1 174.80
			2	1 174.80
			2	1 174.80
18/05/2026	18:28:33.412	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	18:28:05.276	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	18:28:04.189	4		1 175.60
			2	1 175.60
			4	1 175.60
			2	1 175.60
18/05/2026	18:28:00.896	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:27:44.444	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:27:42.772	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	18:27:40.528	2		1 176.40
			2	1 176.40
			2	1 176.40
18/05/2026	18:27:28.597	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:27:19.013	2		1 176.40
			2	1 176.40
			2	1 176.40
18/05/2026	18:27:04.075	4		1 174.40
			4	1 174.40
			2	1 174.40
			2	1 174.40
18/05/2026	18:27:01.322	4		1 176.40
			4	1 176.40
			4	1 176.40
18/05/2026	18:26:56.160	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:26:53.526	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:26:25.598	2		1 176.80
			2	1 176.80
			2	1 176.80
18/05/2026	18:26:08.036	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:26:05.447	4		1 176.80
			4	1 176.80
			4	1 176.80
18/05/2026	18:26:01.174	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:25:44.507	10		1 176.80
			2	1 176.80
			6	1 176.80
			2	1 176.80
			10	1 176.80
18/05/2026	18:25:20.366	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:25:04.090	4		1 174.40
			2	1 174.40
			2	1 174.40
			4	1 174.40
18/05/2026	18:24:55.522	2		1 176.80
			2	1 176.80
			2	1 176.80
18/05/2026	18:24:55.173	13		1 176.80
			13	1 176.80
			3	1 176.80
			2	1 176.80
			8	1 176.80
18/05/2026	18:24:51.730	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:24:50.242	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:24:45.629	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:24:43.635	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:24:39.743	2		1 175.00
			2	1 175.00
			2	1 175.00
18/05/2026	18:24:31.089	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:24:18.650	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:24:01.290	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:23:34.014	3		1 174.80
			3	1 174.80
			3	1 174.80
18/05/2026	18:23:22.783	10		1 176.40
			5	1 176.40
			3	1 176.40
			2	1 176.40
			10	1 176.40
18/05/2026	18:23:12.739	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:23:07.897	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:23:01.218	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:22:42.948	1		1 176.60
			1	1 176.60
			1	1 176.60
18/05/2026	18:22:39.682	1		1 176.60
			1	1 176.60
			1	1 176.60
18/05/2026	18:22:37.419	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:22:30.969	1		1 176.60
			1	1 176.60
			1	1 176.60
18/05/2026	18:22:23.796	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:22:22.969	1		1 176.60
			1	1 176.60
			1	1 176.60
18/05/2026	18:22:11.701	18		1 174.00
			18	1 174.00
			18	1 174.00
18/05/2026	18:22:05.209	2		1 176.80
			2	1 176.80
			2	1 176.80
18/05/2026	18:22:04.065	3		1 174.40
			3	1 174.40
			3	1 174.40
18/05/2026	18:22:03.199	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:21:54.537	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:21:48.821	10		1 175.00
			10	1 175.00
			10	1 175.00
18/05/2026	18:21:42.100	2		1 176.80
			2	1 176.80
			2	1 176.80
18/05/2026	18:21:40.647	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:21:37.055	1		1 174.20
			1	1 174.20
			1	1 174.20
18/05/2026	18:21:33.482	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	18:21:12.049	40		1 176.20
			40	1 176.20
			40	1 176.20
18/05/2026	18:21:08.199	13		1 176.00
			13	1 176.00
			13	1 176.00
18/05/2026	18:21:00.393	40		1 176.00
			40	1 176.00
			38	1 176.00
			2	1 176.00
18/05/2026	18:20:59.080	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:20:52.124	3		1 174.00
			3	1 174.00
			3	1 174.00
18/05/2026	18:20:42.562	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:19:58.034	6		1 175.40
			6	1 175.40
			3	1 175.40
			3	1 175.40
18/05/2026	18:19:30.183	2		1 173.20
			2	1 173.20
			2	1 173.20
18/05/2026	18:19:23.147	23		1 173.20
			23	1 173.20
			23	1 173.20
18/05/2026	18:19:23.093	52		1 173.20
			7	1 173.20
			3	1 173.20
			2	1 173.20
			52	1 173.20
			40	1 173.20
18/05/2026	18:19:04.135	3		1 174.60
			3	1 174.60
			3	1 174.60
18/05/2026	18:18:59.768	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:18:32.144	3		1 176.00
			3	1 176.00
			3	1 176.00
18/05/2026	18:18:24.685	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:18:12.576	95		1 176.00
			2	1 176.00
			39	1 176.00
			1	1 176.00
			53	1 176.00
			26	1 176.00
			69	1 176.00
18/05/2026	18:17:51.699	40		1 175.80
			40	1 175.80
			40	1 175.80
18/05/2026	18:17:32.850	20		1 175.80
			20	1 175.80
			20	1 175.80
18/05/2026	18:16:04.561	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	18:14:56.686	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:14:19.557	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:14:11.089	1		1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	18:14:05.888	10		1 176.00
			10	1 176.00
			10	1 176.00
18/05/2026	18:13:52.194	70		1 175.00
			3	1 175.00
			3	1 175.00
			45	1 175.00
			2	1 175.00
			70	1 175.00
			17	1 175.00
18/05/2026	18:13:49.694	1		1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	18:13:45.463	2		1 172.40
			2	1 172.40
			2	1 172.40
18/05/2026	18:13:29.734	1		1 172.40
			1	1 172.40
			1	1 172.40
18/05/2026	18:13:14.599	1		1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	18:12:53.466	1		1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	18:12:22.175	2		1 175.00
			2	1 175.00
			2	1 175.00
18/05/2026	18:12:14.977	10		1 172.60
			3	1 172.60
			10	1 172.60
			4	1 172.60
			3	1 172.60
18/05/2026	18:11:44.452	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:11:26.343	18		1 176.00
			18	1 176.00
			18	1 176.00
18/05/2026	18:11:26.324	50		1 175.00
			50	1 175.00
			50	1 175.00
18/05/2026	18:11:26.309	102		1 174.00
			102	1 174.00
			2	1 174.00
			21	1 174.00
			79	1 174.00
18/05/2026	18:11:07.436	13		1 174.00
			9	1 174.00
			13	1 174.00
			1	1 174.00
			3	1 174.00
18/05/2026	18:11:03.276	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:10:53.302	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:10:52.904	2		1 173.80
			2	1 173.80
			2	1 173.80
18/05/2026	18:10:40.842	3		1 173.40
			3	1 173.40
			3	1 173.40
18/05/2026	18:10:33.966	3		1 172.40
			2	1 172.40
			1	1 172.40
			3	1 172.40
18/05/2026	18:10:30.167	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:10:22.172	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:10:20.352	2		1 173.60
			2	1 173.60
			2	1 173.60
18/05/2026	18:09:59.500	39		1 172.20
			39	1 172.20
			36	1 172.20
			3	1 172.20
18/05/2026	18:09:34.107	40		1 172.00
			32	1 172.00
			8	1 172.00
			40	1 172.00
18/05/2026	18:09:09.610	2		1 173.60
			2	1 173.60
			2	1 173.60
18/05/2026	18:09:03.994	3		1 172.60
			3	1 172.60
			3	1 172.60
18/05/2026	18:08:42.050	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:08:40.145	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:08:20.373	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:08:08.517	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:08:04.004	3		1 172.60
			3	1 172.60
			3	1 172.60
18/05/2026	18:07:55.381	11		1 172.60
			3	1 172.60
			7	1 172.60
			1	1 172.60
			11	1 172.60
18/05/2026	18:07:40.532	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:07:25.906	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:07:25.162	80		1 174.00
			80	1 174.00
			68	1 174.00
			2	1 174.00
			10	1 174.00
18/05/2026	18:07:15.611	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:07:01.593	3		1 174.00
			3	1 174.00
			1	1 174.00
			2	1 174.00
18/05/2026	18:06:45.800	2		1 172.60
			2	1 172.60
			2	1 172.60
18/05/2026	18:06:20.245	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:06:13.532	1		1 173.40
			1	1 173.40
			1	1 173.40
18/05/2026	18:06:10.442	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	18:06:00.383	40		1 173.80
			40	1 173.80
			40	1 173.80
18/05/2026	18:05:57.767	10		1 173.80
			10	1 173.80
			10	1 173.80
18/05/2026	18:05:57.649	36		1 174.00
			36	1 174.00
			36	1 174.00
18/05/2026	18:05:55.141	14		1 175.00
			14	1 175.00
			14	1 175.00
18/05/2026	18:05:39.335	3		1 172.60
			3	1 172.60
			3	1 172.60
18/05/2026	18:05:39.285	83		1 176.00
			50	1 176.00
			33	1 176.00
			1	1 176.00
			82	1 176.00
18/05/2026	18:05:32.077	43		1 174.80
			3	1 174.80
			43	1 174.80
			40	1 174.80
18/05/2026	18:05:08.684	4		1 174.80
			4	1 174.80
			1	1 174.80
			3	1 174.80
18/05/2026	18:05:08.412	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	18:04:41.179	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	18:04:40.609	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	18:04:30.786	1		1 173.00
			1	1 173.00
			1	1 173.00
18/05/2026	18:04:21.477	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	18:04:14.737	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	18:04:03.992	3		1 173.20
			3	1 173.20
			3	1 173.20
18/05/2026	18:04:03.330	3		1 174.80
			3	1 174.80
			3	1 174.80
18/05/2026	18:03:52.130	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	18:03:48.209	1		1 173.00
			1	1 173.00
			1	1 173.00
18/05/2026	18:03:36.213	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	18:03:27.565	3		1 175.80
			3	1 175.80
			3	1 175.80
18/05/2026	18:03:25.861	1		1 173.00
			1	1 173.00
			1	1 173.00
18/05/2026	18:03:24.317	29		1 174.20
			2	1 174.20
			13	1 174.20
			9	1 174.20
			3	1 174.20
			2	1 174.20
			29	1 174.20
18/05/2026	18:03:13.110	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	18:03:11.758	8		1 174.20
			8	1 174.20
			3	1 174.20
			5	1 174.20
18/05/2026	18:02:38.821	13		1 175.80
			13	1 175.80
			13	1 175.80
18/05/2026	18:02:25.658	44		1 176.00
			32	1 176.00
			3	1 176.00
			43	1 176.00
			1	1 176.00
			1	1 176.00
			8	1 176.00
18/05/2026	18:02:14.670	37		1 175.80
			37	1 175.80
			35	1 175.80
			2	1 175.80
18/05/2026	18:01:53.842	5		1 173.00
			5	1 173.00
			5	1 173.00
18/05/2026	18:01:48.464	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	18:01:45.198	4		1 175.80
			4	1 175.80
			4	1 175.80
18/05/2026	18:01:38.818	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:01:34.080	3		1 173.00
			3	1 173.00
			2	1 173.00
			1	1 173.00
18/05/2026	18:01:22.556	5		1 176.00
			5	1 176.00
			2	1 176.00
			3	1 176.00
18/05/2026	18:01:19.783	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:01:17.763	10		1 176.00
			10	1 176.00
			2	1 176.00
			5	1 176.00
			3	1 176.00
18/05/2026	18:01:10.495	10		1 173.00
			10	1 173.00
			10	1 173.00
18/05/2026	18:00:56.324	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	18:00:51.347	9		1 172.60
			2	1 172.60
			4	1 172.60
			9	1 172.60
			2	1 172.60
			1	1 172.60
18/05/2026	18:00:44.006	10		1 176.00
			10	1 176.00
			10	1 176.00
18/05/2026	18:00:38.629	64		1 176.00
			40	1 176.00
			44	1 176.00
			20	1 176.00
			6	1 176.00
			2	1 176.00
			16	1 176.00
18/05/2026	18:00:01.949	40		1 176.20
			40	1 176.20
			40	1 176.20
18/05/2026	18:00:01.650	4		1 176.20
			4	1 176.20
			4	1 176.20
18/05/2026	18:00:01.554	50		1 176.20
			3	1 176.20
			2	1 176.20
			3	1 176.20
			2	1 176.20
			40	1 176.20
			50	1 176.20
18/05/2026	17:59:21.524	1		1 176.20
			1	1 176.20
			1	1 176.20
18/05/2026	17:59:02.179	2		1 177.80
			2	1 177.80
			2	1 177.80
18/05/2026	17:59:01.508	8		1 177.80
			8	1 177.80
			7	1 177.80
			1	1 177.80
18/05/2026	17:58:53.339	13		1 177.80
			13	1 177.80
			13	1 177.80
18/05/2026	17:58:43.254	1		1 178.80
			1	1 178.80
			1	1 178.80
18/05/2026	17:58:39.481	4		1 178.80
			4	1 178.80
			4	1 178.80
18/05/2026	17:58:34.106	3		1 177.80
			3	1 177.80
			3	1 177.80
18/05/2026	17:58:26.096	1		1 178.80
			1	1 178.80
			1	1 178.80
18/05/2026	17:58:16.871	235		1 178.00
			2	1 178.00
			7	1 178.00
			1	1 178.00
			20	1 178.00
			1	1 178.00
			8	1 178.00
			6	1 178.00
			1	1 178.00
			200	1 178.00
			224	1 178.00
18/05/2026	17:57:37.841	47		1 177.80
			40	1 177.80
			2	1 177.80
			5	1 177.80
			47	1 177.80
18/05/2026	17:57:02.083	20		1 177.80
			20	1 177.80
			20	1 177.80
18/05/2026	17:57:01.273	1		1 175.40
			1	1 175.40
			1	1 175.40
18/05/2026	17:56:59.802	1		1 175.40
			1	1 175.40
			1	1 175.40
18/05/2026	17:56:39.233	1		1 177.80
			1	1 177.80
			1	1 177.80
18/05/2026	17:56:33.131	10		1 177.80
			7	1 177.80
			3	1 177.80
			10	1 177.80
18/05/2026	17:56:28.931	1		1 177.80
			1	1 177.80
			1	1 177.80
18/05/2026	17:56:19.709	1		1 175.40
			1	1 175.40
			1	1 175.40
18/05/2026	17:56:08.627	25		1 177.80
			25	1 177.80
			25	1 177.80
18/05/2026	17:56:05.718	9		1 175.40
			3	1 175.40
			1	1 175.40
			5	1 175.40
			9	1 175.40
18/05/2026	17:56:03.093	1		1 177.80
			1	1 177.80
			1	1 177.80
18/05/2026	17:55:45.504	40		1 177.80
			40	1 177.80
			2	1 177.80
			19	1 177.80
			19	1 177.80
18/05/2026	17:55:44.933	33		1 176.00
			33	1 176.00
			33	1 176.00
18/05/2026	17:55:37.245	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	17:55:30.967	1		1 175.40
			1	1 175.40
			1	1 175.40
18/05/2026	17:55:27.278	2		1 175.40
			2	1 175.40
			2	1 175.40
18/05/2026	17:55:19.828	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	17:55:09.364	40		1 175.40
			40	1 175.40
			40	1 175.40
18/05/2026	17:54:58.275	1		1 175.40
			1	1 175.40
			1	1 175.40
18/05/2026	17:54:49.764	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	17:54:42.881	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	17:54:42.246	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	17:54:32.144	20		1 175.80
			20	1 175.80
			5	1 175.80
			15	1 175.80
18/05/2026	17:54:26.667	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	17:54:16.901	3		1 176.00
			3	1 176.00
			3	1 176.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 174.60
Ask: 1 175.80
Volume: 60 255
+4.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 18:49:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice