Rheinmetall AG
- Information
- Last
- Buy
- Sell
5857
3913
1228.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 15:15:04.101 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 15:14:44.641 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:14:37.294 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:14:34.269 | 4 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 15:14:33.691 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 19/05/2026 | 15:14:31.799 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:14:24.701 | 4 | 1 230.00 | |
| 4 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 19/05/2026 | 15:14:21.739 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 15:14:20.384 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 15:14:20.308 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 15:14:00.564 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:13:58.707 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:13:47.681 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:13:42.705 | 5 | 1 229.80 | |
| 5 | 1 229.80 | |||
| 5 | 1 229.80 | |||
| 19/05/2026 | 15:13:41.662 | 16 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 5 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 13 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 19/05/2026 | 15:13:27.916 | 100 | 1 230.00 | |
| 100 | 1 230.00 | |||
| 100 | 1 230.00 | |||
| 19/05/2026 | 15:13:11.948 | 2 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 15:13:11.751 | 50 | 1 229.00 | |
| 50 | 1 229.00 | |||
| 50 | 1 229.00 | |||
| 19/05/2026 | 15:13:11.594 | 50 | 1 229.00 | |
| 50 | 1 229.00 | |||
| 50 | 1 229.00 | |||
| 19/05/2026 | 15:13:07.496 | 50 | 1 229.00 | |
| 50 | 1 229.00 | |||
| 50 | 1 229.00 | |||
| 19/05/2026 | 15:12:55.661 | 60 | 1 229.00 | |
| 60 | 1 229.00 | |||
| 60 | 1 229.00 | |||
| 19/05/2026 | 15:12:30.698 | 10 | 1 228.60 | |
| 10 | 1 228.60 | |||
| 10 | 1 228.60 | |||
| 19/05/2026 | 15:11:59.495 | 6 | 1 229.00 | |
| 6 | 1 229.00 | |||
| 6 | 1 229.00 | |||
| 19/05/2026 | 15:11:59.417 | 3 | 1 228.80 | |
| 3 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 19/05/2026 | 15:11:54.774 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 15:11:48.328 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 15:11:47.163 | 25 | 1 228.60 | |
| 25 | 1 228.60 | |||
| 25 | 1 228.60 | |||
| 19/05/2026 | 15:11:45.779 | 3 | 1 228.60 | |
| 3 | 1 228.60 | |||
| 3 | 1 228.60 | |||
| 19/05/2026 | 15:11:34.527 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 15:11:34.026 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 15:11:27.420 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 15:11:12.245 | 19 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 16 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 15:10:54.804 | 50 | 1 228.80 | |
| 50 | 1 228.80 | |||
| 50 | 1 228.80 | |||
| 19/05/2026 | 15:10:37.758 | 20 | 1 229.40 | |
| 20 | 1 229.40 | |||
| 20 | 1 229.40 | |||
| 19/05/2026 | 15:10:37.283 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 15:10:31.674 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:10:30.402 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:10:17.938 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 15:10:16.195 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 19/05/2026 | 15:10:12.096 | 2 | 1 229.40 | |
| 2 | 1 229.40 | |||
| 2 | 1 229.40 | |||
| 19/05/2026 | 15:10:03.937 | 3 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 19/05/2026 | 15:09:48.931 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 15:09:40.810 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 15:09:36.180 | 2 | 1 228.40 | |
| 2 | 1 228.40 | |||
| 2 | 1 228.40 | |||
| 19/05/2026 | 15:09:36.025 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 15:09:33.912 | 3 | 1 228.20 | |
| 3 | 1 228.20 | |||
| 3 | 1 228.20 | |||
| 19/05/2026 | 15:09:31.673 | 5 | 1 227.80 | |
| 5 | 1 227.80 | |||
| 5 | 1 227.80 | |||
| 19/05/2026 | 15:09:02.863 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 15:08:51.649 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 15:08:50.820 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 15:08:45.856 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 19/05/2026 | 15:08:40.527 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 15:08:34.546 | 10 | 1 227.00 | |
| 10 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 19/05/2026 | 15:08:18.100 | 2 | 1 227.40 | |
| 2 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 19/05/2026 | 15:08:13.570 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 15:08:04.141 | 4 | 1 225.80 | |
| 4 | 1 225.80 | |||
| 4 | 1 225.80 | |||
| 19/05/2026 | 15:07:41.672 | 12 | 1 225.60 | |
| 12 | 1 225.60 | |||
| 12 | 1 225.60 | |||
| 19/05/2026 | 15:07:38.048 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 15:07:34.678 | 10 | 1 226.40 | |
| 8 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 7 | 1 226.40 | |||
| 19/05/2026 | 15:06:54.919 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 19/05/2026 | 15:06:38.000 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 15:06:35.041 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 19/05/2026 | 15:06:29.059 | 4 | 1 226.20 | |
| 4 | 1 226.20 | |||
| 4 | 1 226.20 | |||
| 19/05/2026 | 15:06:25.484 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 19/05/2026 | 15:06:24.203 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 15:05:52.632 | 3 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 19/05/2026 | 15:05:25.991 | 50 | 1 226.00 | |
| 50 | 1 226.00 | |||
| 50 | 1 226.00 | |||
| 19/05/2026 | 15:05:12.205 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 15:05:03.043 | 20 | 1 227.40 | |
| 20 | 1 227.40 | |||
| 20 | 1 227.40 | |||
| 19/05/2026 | 15:05:01.187 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 15:04:57.823 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 15:04:41.755 | 5 | 1 227.60 | |
| 5 | 1 227.60 | |||
| 5 | 1 227.60 | |||
| 19/05/2026 | 15:04:18.893 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 15:04:09.203 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 15:03:56.128 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 15:03:32.903 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 15:03:32.815 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 15:03:24.839 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 15:03:06.589 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 15:03:00.033 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 15:02:56.723 | 38 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 38 | 1 228.80 | |||
| 37 | 1 228.80 | |||
| 19/05/2026 | 15:02:18.516 | 50 | 1 228.80 | |
| 50 | 1 228.80 | |||
| 50 | 1 228.80 | |||
| 19/05/2026 | 15:02:10.311 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 15:02:01.350 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 15:01:55.120 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 15:01:53.371 | 25 | 1 228.80 | |
| 25 | 1 228.80 | |||
| 25 | 1 228.80 | |||
| 19/05/2026 | 15:01:40.289 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 15:01:34.044 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 19/05/2026 | 15:01:32.099 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 19/05/2026 | 15:01:27.102 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 15:01:21.297 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 15:01:11.868 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 15:01:08.607 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 15:01:00.518 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 15:00:52.107 | 5 | 1 228.00 | |
| 5 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 19/05/2026 | 15:00:39.660 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 15:00:12.006 | 4 | 1 227.20 | |
| 4 | 1 227.20 | |||
| 4 | 1 227.20 | |||
| 19/05/2026 | 14:59:59.196 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 14:59:51.655 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 14:59:33.055 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 14:59:29.156 | 6 | 1 226.20 | |
| 6 | 1 226.20 | |||
| 6 | 1 226.20 | |||
| 19/05/2026 | 14:59:03.978 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 14:58:54.609 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 19/05/2026 | 14:58:44.866 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 14:58:43.071 | 10 | 1 226.20 | |
| 10 | 1 226.20 | |||
| 10 | 1 226.20 | |||
| 19/05/2026 | 14:58:42.430 | 30 | 1 226.20 | |
| 30 | 1 226.20 | |||
| 30 | 1 226.20 | |||
| 19/05/2026 | 14:58:34.392 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 14:58:13.964 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 14:58:00.048 | 10 | 1 224.80 | |
| 10 | 1 224.80 | |||
| 10 | 1 224.80 | |||
| 19/05/2026 | 14:57:40.136 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 19/05/2026 | 14:57:39.018 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 14:57:34.174 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 19/05/2026 | 14:57:32.188 | 40 | 1 224.40 | |
| 40 | 1 224.40 | |||
| 40 | 1 224.40 | |||
| 19/05/2026 | 14:57:28.070 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 14:57:26.154 | 10 | 1 224.40 | |
| 10 | 1 224.40 | |||
| 10 | 1 224.40 | |||
| 19/05/2026 | 14:57:22.990 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 14:57:08.491 | 2 | 1 224.40 | |
| 2 | 1 224.40 | |||
| 2 | 1 224.40 | |||
| 19/05/2026 | 14:57:03.933 | 6 | 1 223.80 | |
| 6 | 1 223.80 | |||
| 6 | 1 223.80 | |||
| 19/05/2026 | 14:57:01.680 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 14:56:51.072 | 2 | 1 223.80 | |
| 2 | 1 223.80 | |||
| 2 | 1 223.80 | |||
| 19/05/2026 | 14:56:46.376 | 5 | 1 223.40 | |
| 5 | 1 223.40 | |||
| 5 | 1 223.40 | |||
| 19/05/2026 | 14:56:44.540 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 14:56:43.772 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 14:56:39.102 | 13 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 9 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 12 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 14:56:16.562 | 50 | 1 223.40 | |
| 50 | 1 223.40 | |||
| 50 | 1 223.40 | |||
| 19/05/2026 | 14:56:11.905 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 19/05/2026 | 14:56:06.034 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 14:55:52.560 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 14:55:51.313 | 2 | 1 223.00 | |
| 2 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 19/05/2026 | 14:55:50.474 | 7 | 1 223.00 | |
| 7 | 1 223.00 | |||
| 7 | 1 223.00 | |||
| 19/05/2026 | 14:55:49.717 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 19/05/2026 | 14:55:49.625 | 3 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 19/05/2026 | 14:55:49.535 | 20 | 1 223.00 | |
| 20 | 1 223.00 | |||
| 20 | 1 223.00 | |||
| 19/05/2026 | 14:55:49.196 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 19/05/2026 | 14:55:32.868 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 14:55:29.484 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 14:55:19.555 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 19/05/2026 | 14:55:04.178 | 4 | 1 224.40 | |
| 4 | 1 224.40 | |||
| 4 | 1 224.40 | |||
| 19/05/2026 | 14:54:49.290 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 14:54:44.282 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 14:54:36.458 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 14:54:25.909 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 19/05/2026 | 14:53:45.236 | 30 | 1 224.60 | |
| 30 | 1 224.60 | |||
| 30 | 1 224.60 | |||
| 19/05/2026 | 14:53:43.005 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 14:53:42.370 | 10 | 1 224.20 | |
| 10 | 1 224.20 | |||
| 10 | 1 224.20 | |||
| 19/05/2026 | 14:53:36.445 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 19/05/2026 | 14:53:35.566 | 15 | 1 224.80 | |
| 15 | 1 224.80 | |||
| 15 | 1 224.80 | |||
| 19/05/2026 | 14:53:24.939 | 3 | 1 225.20 | |
| 3 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 19/05/2026 | 14:53:10.727 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 14:52:52.885 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 14:52:34.039 | 4 | 1 223.80 | |
| 4 | 1 223.80 | |||
| 4 | 1 223.80 | |||
| 19/05/2026 | 14:52:19.921 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 14:52:19.282 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 14:52:07.178 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 14:51:44.135 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 14:51:41.521 | 23 | 1 224.40 | |
| 23 | 1 224.40 | |||
| 23 | 1 224.40 | |||
| 19/05/2026 | 14:51:29.931 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 14:51:22.537 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 14:51:21.090 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 14:50:45.735 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 14:50:26.782 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 19/05/2026 | 14:50:23.867 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 14:50:16.489 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 19/05/2026 | 14:50:07.107 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 14:50:04.242 | 12 | 1 226.00 | |
| 12 | 1 226.00 | |||
| 12 | 1 226.00 | |||
| 19/05/2026 | 14:50:00.855 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 19/05/2026 | 14:49:51.820 | 2 | 1 226.40 | |
| 2 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 19/05/2026 | 14:49:28.153 | 10 | 1 226.20 | |
| 10 | 1 226.20 | |||
| 10 | 1 226.20 | |||
| 19/05/2026 | 14:49:19.873 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 14:49:09.689 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 14:48:51.343 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 14:48:34.127 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 19/05/2026 | 14:48:09.582 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 14:48:08.554 | 9 | 1 225.80 | |
| 9 | 1 225.80 | |||
| 9 | 1 225.80 | |||
| 19/05/2026 | 14:48:01.619 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 14:47:55.954 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 19/05/2026 | 14:47:42.181 | 10 | 1 226.80 | |
| 10 | 1 226.80 | |||
| 10 | 1 226.80 | |||
| 19/05/2026 | 14:47:37.779 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 14:47:26.127 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 19/05/2026 | 14:47:16.289 | 20 | 1 226.80 | |
| 20 | 1 226.80 | |||
| 20 | 1 226.80 | |||
| 19/05/2026 | 14:46:57.579 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 14:46:46.534 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 19/05/2026 | 14:46:38.971 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 14:46:35.267 | 15 | 1 226.80 | |
| 15 | 1 226.80 | |||
| 15 | 1 226.80 | |||
| 19/05/2026 | 14:46:30.165 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:46:27.924 | 7 | 1 226.80 | |
| 7 | 1 226.80 | |||
| 7 | 1 226.80 | |||
| 19/05/2026 | 14:46:27.843 | 7 | 1 227.00 | |
| 7 | 1 227.00 | |||
| 7 | 1 227.00 | |||
| 19/05/2026 | 14:46:24.619 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 14:46:19.843 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 19/05/2026 | 14:46:04.024 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 19/05/2026 | 14:46:03.454 | 2 | 1 227.40 | |
| 2 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 19/05/2026 | 14:45:45.321 | 30 | 1 227.20 | |
| 30 | 1 227.20 | |||
| 30 | 1 227.20 | |||
| 19/05/2026 | 14:45:38.002 | 2 | 1 227.40 | |
| 2 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 19/05/2026 | 14:45:33.125 | 9 | 1 227.20 | |
| 9 | 1 227.20 | |||
| 9 | 1 227.20 | |||
| 19/05/2026 | 14:44:55.558 | 60 | 1 226.60 | |
| 60 | 1 226.60 | |||
| 60 | 1 226.60 | |||
| 19/05/2026 | 14:44:40.268 | 32 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 32 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 5 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 24 | 1 225.40 | |||
| 19/05/2026 | 14:44:06.194 | 23 | 1 225.00 | |
| 23 | 1 225.00 | |||
| 23 | 1 225.00 | |||
| 19/05/2026 | 14:44:06.113 | 52 | 1 225.00 | |
| 52 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 19/05/2026 | 14:44:04.060 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 19/05/2026 | 14:43:57.976 | 11 | 1 225.20 | |
| 3 | 1 225.20 | |||
| 11 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 14:43:42.979 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 19/05/2026 | 14:43:18.545 | 25 | 1 225.40 | |
| 25 | 1 225.40 | |||
| 25 | 1 225.40 | |||
| 19/05/2026 | 14:43:13.141 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 14:42:58.937 | 4 | 1 225.40 | |
| 4 | 1 225.40 | |||
| 4 | 1 225.40 | |||
| 19/05/2026 | 14:42:51.561 | 3 | 1 225.20 | |
| 3 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 19/05/2026 | 14:42:43.290 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 14:42:04.212 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 19/05/2026 | 14:41:57.187 | 13 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 13 | 1 225.00 | |||
| 7 | 1 225.00 | |||
| 19/05/2026 | 14:41:50.403 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 14:41:49.765 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 14:41:47.138 | 28 | 1 225.60 | |
| 28 | 1 225.60 | |||
| 28 | 1 225.60 | |||
| 19/05/2026 | 14:41:40.936 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 19/05/2026 | 14:41:39.787 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 14:41:21.063 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 14:41:14.528 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 14:41:09.753 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 14:40:56.944 | 5 | 1 225.20 | |
| 5 | 1 225.20 | |||
| 5 | 1 225.20 | |||
| 19/05/2026 | 14:40:56.702 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 14:40:48.085 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 14:40:40.888 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 14:40:40.016 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 19/05/2026 | 14:40:31.941 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 14:40:15.113 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 14:39:44.617 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 14:39:33.910 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 19/05/2026 | 14:39:27.001 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 14:39:24.845 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 19/05/2026 | 14:39:18.732 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 14:39:17.104 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 19/05/2026 | 14:39:04.387 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 14:38:47.548 | 8 | 1 227.40 | |
| 8 | 1 227.40 | |||
| 8 | 1 227.40 | |||
| 19/05/2026 | 14:38:40.188 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:38:33.975 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 19/05/2026 | 14:38:26.422 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 19/05/2026 | 14:38:14.718 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 14:38:09.399 | 12 | 1 228.80 | |
| 8 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 4 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 14:37:29.674 | 50 | 1 228.80 | |
| 50 | 1 228.80 | |||
| 50 | 1 228.80 | |||
| 19/05/2026 | 14:37:28.542 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 14:37:22.791 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 14:37:20.460 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:37:10.551 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 14:37:08.017 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:37:06.693 | 10 | 1 229.20 | |
| 10 | 1 229.20 | |||
| 10 | 1 229.20 | |||
| 19/05/2026 | 14:37:01.113 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:36:58.960 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:36:54.472 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:36:43.392 | 3 | 1 228.80 | |
| 3 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 19/05/2026 | 14:36:41.377 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 14:36:33.928 | 4 | 1 228.60 | |
| 4 | 1 228.60 | |||
| 4 | 1 228.60 | |||
| 19/05/2026 | 14:36:30.897 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:36:14.261 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:36:08.715 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:35:59.959 | 5 | 1 229.20 | |
| 5 | 1 229.20 | |||
| 5 | 1 229.20 | |||
| 19/05/2026 | 14:35:47.137 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:35:43.037 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:35:34.167 | 6 | 1 227.60 | |
| 6 | 1 227.60 | |||
| 6 | 1 227.60 | |||
| 19/05/2026 | 14:35:23.832 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:35:23.070 | 7 | 1 228.00 | |
| 7 | 1 228.00 | |||
| 7 | 1 228.00 | |||
| 19/05/2026 | 14:35:22.433 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:35:12.256 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 14:35:10.299 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 14:35:09.930 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 14:35:01.303 | 10 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 10 | 1 228.00 | |||
| 19/05/2026 | 14:34:54.920 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 14:34:46.052 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 19/05/2026 | 14:34:35.387 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:34:26.803 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:34:21.891 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:34:20.896 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:34:04.128 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 14:33:57.626 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:33:53.083 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 14:33:52.199 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 14:33:50.985 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:33:34.030 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:33:10.163 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:33:07.652 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:33:04.233 | 3 | 1 227.80 | |
| 3 | 1 227.80 | |||
| 3 | 1 227.80 | |||
| 19/05/2026 | 14:32:57.805 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 14:32:41.538 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 14:32:19.172 | 2 | 1 229.20 | |
| 2 | 1 229.20 | |||
| 2 | 1 229.20 | |||
| 19/05/2026 | 14:32:14.920 | 10 | 1 229.20 | |
| 10 | 1 229.20 | |||
| 10 | 1 229.20 | |||
| 19/05/2026 | 14:32:12.927 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:32:10.934 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 14:32:04.208 | 4 | 1 229.20 | |
| 4 | 1 229.20 | |||
| 4 | 1 229.20 | |||
| 19/05/2026 | 14:32:02.745 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 14:31:56.904 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:31:56.858 | 7 | 1 229.20 | |
| 7 | 1 229.20 | |||
| 7 | 1 229.20 | |||
| 19/05/2026 | 14:31:48.252 | 7 | 1 229.20 | |
| 7 | 1 229.20 | |||
| 7 | 1 229.20 | |||
| 19/05/2026 | 14:31:44.227 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 14:31:34.947 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 19/05/2026 | 14:31:21.999 | 5 | 1 230.20 | |
| 5 | 1 230.20 | |||
| 5 | 1 230.20 | |||
| 19/05/2026 | 14:31:17.701 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 14:31:08.737 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:30:58.077 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:30:51.821 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 19/05/2026 | 14:30:47.856 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 14:30:24.813 | 30 | 1 230.20 | |
| 11 | 1 230.20 | |||
| 19 | 1 230.20 | |||
| 30 | 1 230.20 | |||
| 19/05/2026 | 14:30:23.829 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 14:30:11.566 | 45 | 1 230.00 | |
| 40 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 45 | 1 230.00 | |||
| 19/05/2026 | 14:30:10.415 | 23 | 1 229.60 | |
| 23 | 1 229.60 | |||
| 23 | 1 229.60 | |||
| 19/05/2026 | 14:30:04.280 | 3 | 1 229.60 | |
| 3 | 1 229.60 | |||
| 3 | 1 229.60 | |||
| 19/05/2026 | 14:29:57.883 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 19/05/2026 | 14:29:54.850 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:29:51.491 | 8 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:29:51.389 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:29:51.295 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 14:29:46.995 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 14:29:33.972 | 6 | 1 228.80 | |
| 6 | 1 228.80 | |||
| 6 | 1 228.80 | |||
| 19/05/2026 | 14:29:33.046 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:29:23.275 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 19/05/2026 | 14:29:23.147 | 14 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 4 | 1 228.80 | |||
| 14 | 1 228.80 | |||
| 19/05/2026 | 14:28:29.366 | 50 | 1 228.80 | |
| 50 | 1 228.80 | |||
| 50 | 1 228.80 | |||
| 19/05/2026 | 14:28:18.515 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:27:24.717 | 7 | 1 229.00 | |
| 7 | 1 229.00 | |||
| 7 | 1 229.00 | |||
| 19/05/2026 | 14:27:11.428 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 14:26:56.153 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 14:26:52.463 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 14:26:51.705 | 14 | 1 229.60 | |
| 14 | 1 229.60 | |||
| 14 | 1 229.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 228.00
Ask: 1 228.40
Turnover: 56 894 TEUR -
SAP SE
Bid: 157.66 / Ask: 157.70
Turnover: 31 761 TEUR -
Micron Technology Inc.
Bid: 572.40 / Ask: 573.30
Turnover: 21 696 TEUR -
Siemens Energy AG
Bid: 167.54 / Ask: 167.58
Turnover: 18 931 TEUR -
Nvidia Corp.
Bid: 189.36 / Ask: 189.48
Turnover: 14 927 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 15:15:42
Last Update:
19/05/2026 @ 15:15:42