Rheinmetall AG
- Information
- Last
- Buy
- Sell
7296
4929
1918.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 15:53:19.689 | 15 | 1 918.00 | |
| 15 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 12/01/2026 | 15:53:19.518 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:53:14.484 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 15:53:13.515 | 22 | 1 919.00 | |
| 22 | 1 919.00 | |||
| 22 | 1 919.00 | |||
| 12/01/2026 | 15:52:46.401 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 15:52:45.275 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:52:42.626 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 15:52:41.921 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:52:38.597 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 15:52:32.697 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 15:52:30.755 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:52:30.646 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:52:20.285 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 15:52:19.828 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:52:09.376 | 100 | 1 919.00 | |
| 100 | 1 919.00 | |||
| 100 | 1 919.00 | |||
| 12/01/2026 | 15:52:08.529 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 15:52:08.411 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 15:52:05.693 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 15:52:04.379 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 12/01/2026 | 15:52:00.259 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 15:51:59.354 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 15:51:52.910 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:51:45.817 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 15:51:41.337 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 15:51:39.631 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:51:34.698 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:51:32.478 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 15:51:31.449 | 50 | 1 918.00 | |
| 50 | 1 918.00 | |||
| 50 | 1 918.00 | |||
| 12/01/2026 | 15:51:29.825 | 15 | 1 919.00 | |
| 15 | 1 919.00 | |||
| 15 | 1 919.00 | |||
| 12/01/2026 | 15:51:26.040 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 15:51:25.737 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 15:51:22.421 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 15:51:13.405 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 15:51:12.349 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:51:06.916 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 15:51:02.185 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 15:51:01.236 | 40 | 1 919.00 | |
| 40 | 1 919.00 | |||
| 40 | 1 919.00 | |||
| 12/01/2026 | 15:50:56.825 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 15:50:54.603 | 9 | 1 919.00 | |
| 9 | 1 919.00 | |||
| 9 | 1 919.00 | |||
| 12/01/2026 | 15:50:50.411 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:50:49.834 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:50:43.773 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:50:41.563 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 15:50:41.049 | 58 | 1 919.00 | |
| 58 | 1 919.00 | |||
| 58 | 1 919.00 | |||
| 12/01/2026 | 15:50:33.975 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 15:50:31.701 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:50:31.211 | 17 | 1 918.50 | |
| 17 | 1 918.50 | |||
| 17 | 1 918.50 | |||
| 12/01/2026 | 15:50:26.490 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 15:50:25.642 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 15:50:25.471 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 15:50:23.118 | 70 | 1 918.50 | |
| 70 | 1 918.50 | |||
| 70 | 1 918.50 | |||
| 12/01/2026 | 15:50:23.022 | 70 | 1 918.50 | |
| 70 | 1 918.50 | |||
| 70 | 1 918.50 | |||
| 12/01/2026 | 15:50:22.947 | 70 | 1 918.50 | |
| 70 | 1 918.50 | |||
| 70 | 1 918.50 | |||
| 12/01/2026 | 15:50:22.416 | 100 | 1 918.50 | |
| 100 | 1 918.50 | |||
| 100 | 1 918.50 | |||
| 12/01/2026 | 15:50:18.954 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 15:49:46.246 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 12/01/2026 | 15:49:42.321 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 15:49:40.089 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 15:49:37.039 | 5 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 15:49:32.123 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 15:49:27.402 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 15:49:26.180 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 15:49:20.699 | 110 | 1 917.00 | |
| 110 | 1 917.00 | |||
| 110 | 1 917.00 | |||
| 12/01/2026 | 15:49:18.046 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 15:49:17.444 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 15:49:16.412 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 15:49:11.877 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 15:48:56.214 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 12/01/2026 | 15:48:47.251 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 15:48:47.138 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 15:48:34.872 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 15:48:32.758 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 15:48:27.289 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 15:48:25.319 | 6 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 12/01/2026 | 15:48:23.093 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 15:48:21.583 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 15:48:10.804 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 15:48:05.883 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 15:47:59.829 | 50 | 1 918.00 | |
| 50 | 1 918.00 | |||
| 50 | 1 918.00 | |||
| 12/01/2026 | 15:47:55.823 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 15:47:40.599 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 15:47:32.882 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 15:47:32.174 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 15:47:08.734 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 15:47:04.395 | 50 | 1 917.50 | |
| 50 | 1 917.50 | |||
| 50 | 1 917.50 | |||
| 12/01/2026 | 15:46:59.234 | 17 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 17 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 15:46:59.136 | 57 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 10 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 40 | 1 919.50 | |||
| 4 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 50 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 15:45:44.502 | 60 | 1 920.00 | |
| 60 | 1 920.00 | |||
| 60 | 1 920.00 | |||
| 12/01/2026 | 15:45:41.706 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 12/01/2026 | 15:45:33.664 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 15:45:29.536 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 15:45:26.647 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 15:45:26.318 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 15:45:25.813 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 15:45:05.778 | 4 | 1 919.00 | |
| 4 | 1 919.00 | |||
| 4 | 1 919.00 | |||
| 12/01/2026 | 15:45:02.765 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 15:44:57.239 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:44:55.923 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 15:44:50.031 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 15:44:49.887 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 15:44:47.474 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 15:44:46.613 | 55 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 6 | 1 922.50 | |||
| 9 | 1 922.50 | |||
| 10 | 1 922.50 | |||
| 29 | 1 922.50 | |||
| 55 | 1 922.50 | |||
| 12/01/2026 | 15:44:38.877 | 60 | 1 922.00 | |
| 60 | 1 922.00 | |||
| 60 | 1 922.00 | |||
| 12/01/2026 | 15:44:38.209 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 15:44:37.797 | 10 | 1 922.00 | |
| 10 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 12/01/2026 | 15:44:37.535 | 6 | 1 920.50 | |
| 6 | 1 920.50 | |||
| 6 | 1 920.50 | |||
| 12/01/2026 | 15:44:37.416 | 52 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 52 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 33 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 7 | 1 920.00 | |||
| 12/01/2026 | 15:44:33.974 | 60 | 1 920.00 | |
| 60 | 1 920.00 | |||
| 60 | 1 920.00 | |||
| 12/01/2026 | 15:44:33.815 | 60 | 1 920.00 | |
| 53 | 1 920.00 | |||
| 60 | 1 920.00 | |||
| 7 | 1 920.00 | |||
| 12/01/2026 | 15:44:32.512 | 13 | 1 919.50 | |
| 13 | 1 919.50 | |||
| 13 | 1 919.50 | |||
| 12/01/2026 | 15:44:26.335 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 15:44:24.531 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:44:24.123 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 15:44:21.246 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:44:18.799 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 15:44:10.848 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 15:44:07.663 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 15:44:05.449 | 12 | 1 919.00 | |
| 12 | 1 919.00 | |||
| 12 | 1 919.00 | |||
| 12/01/2026 | 15:44:04.903 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:43:52.426 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 15:43:52.228 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:43:40.863 | 60 | 1 920.00 | |
| 24 | 1 920.00 | |||
| 60 | 1 920.00 | |||
| 36 | 1 920.00 | |||
| 12/01/2026 | 15:43:38.552 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 15:43:36.535 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 15:43:35.935 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 15:43:29.762 | 5 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 4 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 15:43:12.200 | 70 | 1 919.00 | |
| 70 | 1 919.00 | |||
| 70 | 1 919.00 | |||
| 12/01/2026 | 15:43:12.085 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:43:09.367 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 15:43:06.856 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 15:43:05.349 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 15:42:59.152 | 35 | 1 918.00 | |
| 35 | 1 918.00 | |||
| 35 | 1 918.00 | |||
| 12/01/2026 | 15:42:48.750 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 15:42:42.886 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 15:42:38.077 | 8 | 1 917.00 | |
| 8 | 1 917.00 | |||
| 8 | 1 917.00 | |||
| 12/01/2026 | 15:42:31.442 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 15:42:29.423 | 13 | 1 917.00 | |
| 13 | 1 917.00 | |||
| 13 | 1 917.00 | |||
| 12/01/2026 | 15:42:23.288 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 15:42:22.810 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 15:42:22.718 | 25 | 1 917.00 | |
| 25 | 1 917.00 | |||
| 25 | 1 917.00 | |||
| 12/01/2026 | 15:42:07.891 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 15:42:05.997 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 15:42:01.960 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 15:42:00.832 | 25 | 1 915.50 | |
| 25 | 1 915.50 | |||
| 25 | 1 915.50 | |||
| 12/01/2026 | 15:41:59.841 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 15:41:56.353 | 7 | 1 914.50 | |
| 6 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 15:41:37.310 | 60 | 1 914.50 | |
| 60 | 1 914.50 | |||
| 60 | 1 914.50 | |||
| 12/01/2026 | 15:41:36.004 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 15:41:28.960 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 15:41:28.497 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 15:41:26.774 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 15:41:26.647 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:41:24.803 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 12/01/2026 | 15:41:20.582 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 12/01/2026 | 15:41:19.754 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 12/01/2026 | 15:41:19.197 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 15:41:13.962 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 15:41:06.653 | 13 | 1 915.00 | |
| 13 | 1 915.00 | |||
| 13 | 1 915.00 | |||
| 12/01/2026 | 15:41:03.904 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:40:40.660 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:40:36.086 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 12/01/2026 | 15:40:35.621 | 19 | 1 913.50 | |
| 19 | 1 913.50 | |||
| 19 | 1 913.50 | |||
| 12/01/2026 | 15:40:34.819 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:40:26.566 | 4 | 1 913.50 | |
| 4 | 1 913.50 | |||
| 4 | 1 913.50 | |||
| 12/01/2026 | 15:40:24.058 | 13 | 1 914.00 | |
| 13 | 1 914.00 | |||
| 13 | 1 914.00 | |||
| 12/01/2026 | 15:40:23.645 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:40:15.091 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 15:39:55.679 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 15:39:51.350 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 15:39:48.368 | 60 | 1 915.00 | |
| 60 | 1 915.00 | |||
| 60 | 1 915.00 | |||
| 12/01/2026 | 15:39:47.534 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 15:39:46.822 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 15:39:46.417 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 15:39:26.294 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 15:39:24.082 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:39:20.259 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 15:39:16.509 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 15:39:12.514 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 15:39:08.792 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 15:39:05.071 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:39:02.955 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 15:39:01.146 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:38:58.027 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:38:57.253 | 13 | 1 914.00 | |
| 13 | 1 914.00 | |||
| 13 | 1 914.00 | |||
| 12/01/2026 | 15:38:51.988 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 15:38:47.967 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 15:38:42.335 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 15:38:39.271 | 11 | 1 914.00 | |
| 11 | 1 914.00 | |||
| 11 | 1 914.00 | |||
| 12/01/2026 | 15:38:37.842 | 19 | 1 913.00 | |
| 19 | 1 913.00 | |||
| 19 | 1 913.00 | |||
| 12/01/2026 | 15:38:37.734 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 12/01/2026 | 15:38:28.061 | 122 | 1 913.50 | |
| 122 | 1 913.50 | |||
| 122 | 1 913.50 | |||
| 12/01/2026 | 15:38:26.342 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 15:38:22.079 | 31 | 1 913.00 | |
| 31 | 1 913.00 | |||
| 31 | 1 913.00 | |||
| 12/01/2026 | 15:38:19.902 | 25 | 1 913.50 | |
| 25 | 1 913.50 | |||
| 25 | 1 913.50 | |||
| 12/01/2026 | 15:38:10.551 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:38:08.633 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:38:07.031 | 7 | 1 913.00 | |
| 7 | 1 913.00 | |||
| 7 | 1 913.00 | |||
| 12/01/2026 | 15:38:04.100 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:37:57.153 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:37:49.612 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:37:46.186 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 12/01/2026 | 15:37:36.623 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:37:33.910 | 4 | 1 913.50 | |
| 4 | 1 913.50 | |||
| 4 | 1 913.50 | |||
| 12/01/2026 | 15:37:33.170 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:37:23.040 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:37:17.319 | 23 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 9 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 11 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:35:24.893 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 12/01/2026 | 15:35:21.693 | 3 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 12/01/2026 | 15:35:19.454 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 15:35:09.689 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 15:35:05.070 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 15:35:03.973 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 15:34:56.819 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 12/01/2026 | 15:34:45.442 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 12/01/2026 | 15:34:44.738 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 12/01/2026 | 15:34:44.035 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 12/01/2026 | 15:34:38.301 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 12/01/2026 | 15:34:17.174 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 15:34:16.167 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 15:34:12.412 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 15:34:03.307 | 3 | 1 909.50 | |
| 3 | 1 909.50 | |||
| 3 | 1 909.50 | |||
| 12/01/2026 | 15:33:55.241 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 12/01/2026 | 15:33:51.118 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 12/01/2026 | 15:33:45.989 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 15:33:36.052 | 25 | 1 910.50 | |
| 25 | 1 910.50 | |||
| 25 | 1 910.50 | |||
| 12/01/2026 | 15:33:23.840 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 15:33:16.964 | 7 | 1 909.50 | |
| 7 | 1 909.50 | |||
| 7 | 1 909.50 | |||
| 12/01/2026 | 15:33:11.152 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 15:32:54.694 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 12/01/2026 | 15:32:53.431 | 4 | 1 910.50 | |
| 4 | 1 910.50 | |||
| 4 | 1 910.50 | |||
| 12/01/2026 | 15:32:44.591 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 12/01/2026 | 15:32:38.638 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 15:32:33.328 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 15:32:26.538 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 15:32:19.959 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 15:32:19.823 | 50 | 1 910.50 | |
| 50 | 1 910.50 | |||
| 50 | 1 910.50 | |||
| 12/01/2026 | 15:32:16.826 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 15:32:15.464 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 12/01/2026 | 15:32:05.760 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 15:32:04.652 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 15:31:58.614 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 15:31:56.300 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 15:31:53.692 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 15:31:51.573 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 15:31:49.965 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 15:31:46.074 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 12/01/2026 | 15:31:41.893 | 10 | 1 908.00 | |
| 10 | 1 908.00 | |||
| 10 | 1 908.00 | |||
| 12/01/2026 | 15:31:35.068 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 15:31:26.912 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 12/01/2026 | 15:31:23.769 | 3 | 1 907.50 | |
| 3 | 1 907.50 | |||
| 3 | 1 907.50 | |||
| 12/01/2026 | 15:31:17.856 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 15:30:59.642 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 12/01/2026 | 15:30:51.894 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 12/01/2026 | 15:30:47.526 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 15:30:39.520 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 12/01/2026 | 15:30:38.316 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 12/01/2026 | 15:30:37.255 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 12/01/2026 | 15:30:28.151 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 12/01/2026 | 15:30:16.886 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 12/01/2026 | 15:30:14.769 | 4 | 1 906.50 | |
| 4 | 1 906.50 | |||
| 4 | 1 906.50 | |||
| 12/01/2026 | 15:30:03.751 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 12/01/2026 | 15:30:02.588 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 12/01/2026 | 15:30:01.367 | 7 | 1 907.50 | |
| 7 | 1 907.50 | |||
| 7 | 1 907.50 | |||
| 12/01/2026 | 15:29:51.724 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 12/01/2026 | 15:29:40.758 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 15:29:31.901 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 15:29:27.672 | 7 | 1 906.50 | |
| 7 | 1 906.50 | |||
| 7 | 1 906.50 | |||
| 12/01/2026 | 15:29:19.459 | 4 | 1 908.00 | |
| 4 | 1 908.00 | |||
| 4 | 1 908.00 | |||
| 12/01/2026 | 15:29:19.215 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 12/01/2026 | 15:29:17.419 | 30 | 1 907.00 | |
| 30 | 1 907.00 | |||
| 30 | 1 907.00 | |||
| 12/01/2026 | 15:29:14.322 | 20 | 1 908.00 | |
| 5 | 1 908.00 | |||
| 15 | 1 908.00 | |||
| 20 | 1 908.00 | |||
| 12/01/2026 | 15:29:10.379 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 12/01/2026 | 15:29:10.357 | 32 | 1 907.50 | |
| 32 | 1 907.50 | |||
| 32 | 1 907.50 | |||
| 12/01/2026 | 15:29:07.136 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 12/01/2026 | 15:29:05.120 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 15:29:05.005 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 15:28:58.390 | 60 | 1 907.50 | |
| 60 | 1 907.50 | |||
| 60 | 1 907.50 | |||
| 12/01/2026 | 15:28:54.160 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 15:28:53.553 | 40 | 1 907.00 | |
| 32 | 1 907.00 | |||
| 40 | 1 907.00 | |||
| 8 | 1 907.00 | |||
| 12/01/2026 | 15:28:50.821 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 12/01/2026 | 15:28:46.713 | 5 | 1 907.00 | |
| 5 | 1 907.00 | |||
| 5 | 1 907.00 | |||
| 12/01/2026 | 15:28:39.709 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 12/01/2026 | 15:28:39.466 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 12/01/2026 | 15:28:33.737 | 12 | 1 906.50 | |
| 12 | 1 906.50 | |||
| 12 | 1 906.50 | |||
| 12/01/2026 | 15:28:28.602 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 12/01/2026 | 15:28:19.316 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 12/01/2026 | 15:28:07.043 | 65 | 1 905.50 | |
| 65 | 1 905.50 | |||
| 60 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 12/01/2026 | 15:27:53.690 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 12/01/2026 | 15:27:51.479 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 12/01/2026 | 15:27:49.083 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 12/01/2026 | 15:27:45.366 | 10 | 1 905.50 | |
| 10 | 1 905.50 | |||
| 10 | 1 905.50 | |||
| 12/01/2026 | 15:27:42.016 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 12/01/2026 | 15:27:41.115 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 12/01/2026 | 15:27:25.354 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 12/01/2026 | 15:27:23.604 | 6 | 1 906.00 | |
| 6 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 12/01/2026 | 15:27:16.571 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 12/01/2026 | 15:27:14.986 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 12/01/2026 | 15:27:13.924 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 12/01/2026 | 15:27:13.153 | 10 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 9 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 12/01/2026 | 15:27:06.995 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 12/01/2026 | 15:27:00.676 | 10 | 1 906.00 | |
| 10 | 1 906.00 | |||
| 10 | 1 906.00 | |||
| 12/01/2026 | 15:26:57.334 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 12/01/2026 | 15:26:56.271 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 12/01/2026 | 15:26:56.025 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 12/01/2026 | 15:26:55.268 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 12/01/2026 | 15:26:54.916 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 12/01/2026 | 15:26:54.390 | 35 | 1 906.00 | |
| 35 | 1 906.00 | |||
| 35 | 1 906.00 | |||
| 12/01/2026 | 15:26:43.942 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 12/01/2026 | 15:26:35.391 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 12/01/2026 | 15:26:25.541 | 4 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 12/01/2026 | 15:26:25.480 | 15 | 1 903.50 | |
| 15 | 1 903.50 | |||
| 15 | 1 903.50 | |||
| 12/01/2026 | 15:26:21.806 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 12/01/2026 | 15:26:13.254 | 17 | 1 904.00 | |
| 17 | 1 904.00 | |||
| 17 | 1 904.00 | |||
| 12/01/2026 | 15:26:10.699 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 12/01/2026 | 15:26:07.645 | 7 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 7 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 12/01/2026 | 15:26:06.423 | 143 | 1 903.00 | |
| 24 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 133 | 1 903.00 | |||
| 6 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 28 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 8 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 10 | 1 903.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 917.50
Ask: 1 918.00
Turnover: 115 368 TEUR -
Nvidia Corp.
Bid: 158.62 / Ask: 158.66
Turnover: 27 194 TEUR -
Alphabet Inc. Class A
Bid: 280.25 / Ask: 280.30
Turnover: 21 527 TEUR -
Novo-Nordisk AS
Bid: 51.28 / Ask: 51.29
Turnover: 21 429 TEUR -
Allianz SE
Bid: 379.00 / Ask: 379.20
Turnover: 21 005 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 15:53:20
Last Update:
12/01/2026 @ 15:53:20