Tradegate BSX

Rheinmetall AG

3552

2769

1211.80

Date	Time	Volume	Order Volume	Price
18/08/2026	21:45:10.317	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	21:44:00.464	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	21:43:05.648	1		1 213.20
			1	1 213.20
			1	1 213.20
18/08/2026	21:42:08.678	1		1 213.20
			1	1 213.20
			1	1 213.20
18/08/2026	21:41:15.743	36		1 213.20
			36	1 213.20
			36	1 213.20
18/08/2026	21:39:50.463	1		1 213.20
			1	1 213.20
			1	1 213.20
18/08/2026	21:36:42.238	16		1 213.20
			16	1 213.20
			16	1 213.20
18/08/2026	21:35:05.352	15		1 213.20
			15	1 213.20
			15	1 213.20
18/08/2026	21:26:52.982	2		1 213.20
			1	1 213.20
			1	1 213.20
			2	1 213.20
18/08/2026	21:26:09.517	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	21:25:40.032	425		1 212.00
			425	1 212.00
			425	1 212.00
18/08/2026	21:25:29.229	100		1 211.80
			100	1 211.80
			100	1 211.80
18/08/2026	21:21:24.748	100		1 211.80
			100	1 211.80
			100	1 211.80
18/08/2026	21:18:34.456	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	21:16:52.831	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	21:16:42.032	2		1 211.80
			1	1 211.80
			1	1 211.80
			2	1 211.80
18/08/2026	21:13:53.940	10		1 211.80
			6	1 211.80
			10	1 211.80
			4	1 211.80
18/08/2026	21:13:32.611	2		1 210.40
			2	1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	21:10:36.742	12		1 211.80
			1	1 211.80
			3	1 211.80
			8	1 211.80
			12	1 211.80
18/08/2026	21:05:16.358	4		1 210.20
			4	1 210.20
			4	1 210.20
18/08/2026	21:03:52.133	9		1 210.00
			9	1 210.00
			8	1 210.00
			1	1 210.00
18/08/2026	21:03:49.020	2		1 211.80
			2	1 211.80
			2	1 211.80
18/08/2026	21:03:14.298	15		1 211.80
			1	1 211.80
			14	1 211.80
			15	1 211.80
18/08/2026	21:03:03.471	20		1 210.40
			3	1 210.40
			15	1 210.40
			2	1 210.40
			20	1 210.40
18/08/2026	21:02:09.083	3		1 211.80
			3	1 211.80
			3	1 211.80
18/08/2026	20:58:57.997	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:58:02.129	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	20:57:33.664	5		1 211.20
			5	1 211.20
			5	1 211.20
18/08/2026	20:57:30.623	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:57:23.924	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:56:33.374	5		1 210.40
			5	1 210.40
			5	1 210.40
18/08/2026	20:56:11.341	3		1 210.40
			3	1 210.40
			3	1 210.40
18/08/2026	20:54:40.156	10		1 210.60
			1	1 210.60
			10	1 210.60
			9	1 210.60
18/08/2026	20:53:54.203	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	20:53:07.094	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:53:01.085	10		1 211.80
			10	1 211.80
			10	1 211.80
18/08/2026	20:52:30.364	3		1 211.00
			3	1 211.00
			3	1 211.00
18/08/2026	20:52:12.288	10		1 211.80
			10	1 211.80
			10	1 211.80
18/08/2026	20:51:29.552	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:49:12.555	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:48:34.998	1		1 211.00
			1	1 211.00
			1	1 211.00
18/08/2026	20:47:41.326	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	20:45:13.362	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:45:04.300	2		1 211.80
			2	1 211.80
			2	1 211.80
18/08/2026	20:44:36.303	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:43:19.711	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	20:43:11.766	2		1 211.80
			2	1 211.80
			2	1 211.80
18/08/2026	20:42:59.287	5		1 210.40
			5	1 210.40
			5	1 210.40
18/08/2026	20:42:59.003	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:42:56.505	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:42:46.523	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:42:29.627	4		1 210.40
			2	1 210.40
			2	1 210.40
			4	1 210.40
18/08/2026	20:41:54.433	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:41:43.158	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	20:41:19.432	4		1 211.80
			4	1 211.80
			4	1 211.80
18/08/2026	20:41:04.562	8		1 210.40
			5	1 210.40
			8	1 210.40
			1	1 210.40
			2	1 210.40
18/08/2026	20:40:15.268	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:36:45.200	50		1 211.80
			50	1 211.80
			50	1 211.80
18/08/2026	20:36:17.589	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:34:06.586	5		1 211.80
			5	1 211.80
			5	1 211.80
18/08/2026	20:33:40.547	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:33:38.995	2		1 211.80
			2	1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:32:06.535	3		1 210.40
			3	1 210.40
			1	1 210.40
			2	1 210.40
18/08/2026	20:31:48.300	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:31:36.269	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:30:47.000	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	20:30:00.448	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:29:34.267	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:29:24.399	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:27:35.352	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:27:35.209	3		1 211.80
			3	1 211.80
			3	1 211.80
18/08/2026	20:26:23.596	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:26:17.415	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:25:54.003	5		1 211.00
			5	1 211.00
			5	1 211.00
18/08/2026	20:24:43.756	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:23:04.792	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:22:06.955	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:21:54.266	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:21:41.104	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:20:43.796	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:20:41.930	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:19:08.993	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:18:43.539	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	20:17:50.852	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:17:34.945	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:17:17.836	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:16:22.856	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:16:04.699	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:15:20.177	2		1 210.60
			2	1 210.60
			2	1 210.60
18/08/2026	20:14:55.659	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:12:54.181	2		1 210.60
			2	1 210.60
			2	1 210.60
18/08/2026	20:12:47.286	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	20:11:21.554	2		1 210.40
			2	1 210.40
			2	1 210.40
18/08/2026	20:11:11.418	2		1 210.40
			1	1 210.40
			1	1 210.40
			2	1 210.40
18/08/2026	20:09:51.638	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	20:08:42.558	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:08:21.147	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:07:10.313	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	20:06:19.292	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:05:26.392	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:05:13.496	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	20:05:12.869	3		1 210.40
			3	1 210.40
			1	1 210.40
			2	1 210.40
18/08/2026	20:04:42.898	9		1 211.80
			9	1 211.80
			8	1 211.80
			1	1 211.80
18/08/2026	20:03:50.420	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:03:38.008	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	20:02:13.555	4		1 211.80
			4	1 211.80
			4	1 211.80
18/08/2026	20:02:00.297	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	20:01:50.746	17		1 211.80
			1	1 211.80
			10	1 211.80
			17	1 211.80
			1	1 211.80
			5	1 211.80
18/08/2026	20:00:02.720	1		1 210.20
			1	1 210.20
			1	1 210.20
18/08/2026	19:59:58.016	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:59:54.342	1		1 210.20
			1	1 210.20
			1	1 210.20
18/08/2026	19:58:31.803	14		1 210.40
			5	1 210.40
			9	1 210.40
			14	1 210.40
18/08/2026	19:58:29.525	2		1 210.40
			2	1 210.40
			2	1 210.40
18/08/2026	19:58:08.100	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:57:51.827	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:57:42.312	5		1 211.80
			5	1 211.80
			5	1 211.80
18/08/2026	19:57:38.804	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:57:05.807	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:56:07.616	20		1 211.80
			5	1 211.80
			15	1 211.80
			20	1 211.80
18/08/2026	19:55:48.306	4		1 210.40
			4	1 210.40
			4	1 210.40
18/08/2026	19:55:29.214	3		1 210.40
			3	1 210.40
			3	1 210.40
18/08/2026	19:55:26.747	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:54:59.344	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	19:54:21.108	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	19:53:37.825	10		1 211.80
			10	1 211.80
			10	1 211.80
18/08/2026	19:52:33.228	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:51:51.950	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	19:51:42.689	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:51:42.154	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:51:07.810	3		1 210.40
			3	1 210.40
			3	1 210.40
18/08/2026	19:50:30.666	3		1 210.40
			1	1 210.40
			3	1 210.40
			2	1 210.40
18/08/2026	19:49:59.906	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:49:11.697	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:48:17.490	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:48:07.247	2		1 211.80
			1	1 211.80
			2	1 211.80
			1	1 211.80
18/08/2026	19:47:42.531	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:47:34.003	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:46:11.220	2		1 211.80
			2	1 211.80
			2	1 211.80
18/08/2026	19:46:09.964	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:46:07.104	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:46:02.334	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:45:54.415	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:44:55.661	9		1 211.80
			9	1 211.80
			9	1 211.80
18/08/2026	19:44:54.218	1		1 210.40
			1	1 210.40
			1	1 210.40
18/08/2026	19:44:49.296	4		1 210.40
			4	1 210.40
			3	1 210.40
			1	1 210.40
18/08/2026	19:43:37.812	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:42:28.751	4		1 210.00
			4	1 210.00
			4	1 210.00
18/08/2026	19:42:18.264	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:42:04.803	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:42:00.761	2		1 210.00
			2	1 210.00
			2	1 210.00
18/08/2026	19:41:44.710	11		1 211.80
			8	1 211.80
			1	1 211.80
			11	1 211.80
			2	1 211.80
18/08/2026	19:40:08.124	100		1 210.80
			100	1 210.80
			100	1 210.80
18/08/2026	19:39:48.277	2		1 211.80
			2	1 211.80
			2	1 211.80
18/08/2026	19:39:36.735	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:39:22.050	25		1 211.80
			25	1 211.80
			25	1 211.80
18/08/2026	19:39:16.017	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:38:21.932	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:38:06.720	10		1 210.80
			5	1 210.80
			5	1 210.80
			10	1 210.80
18/08/2026	19:38:06.197	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:37:57.601	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:37:48.890	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:35:36.412	3		1 210.80
			3	1 210.80
			3	1 210.80
18/08/2026	19:34:09.087	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:34:03.895	4		1 210.80
			4	1 210.80
			4	1 210.80
18/08/2026	19:33:54.066	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:33:40.715	20		1 211.20
			20	1 211.20
			14	1 211.20
			6	1 211.20
18/08/2026	19:33:17.874	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:32:03.599	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	19:31:32.496	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:29:36.219	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:29:10.850	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:29:03.362	15		1 210.80
			15	1 210.80
			15	1 210.80
18/08/2026	19:27:41.315	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:27:39.787	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:27:39.221	4		1 210.80
			4	1 210.80
			4	1 210.80
18/08/2026	19:27:20.973	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:27:15.138	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:26:44.742	34		1 211.80
			34	1 211.80
			34	1 211.80
18/08/2026	19:26:28.043	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:25:35.833	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:25:18.743	7		1 211.80
			7	1 211.80
			7	1 211.80
18/08/2026	19:25:07.409	1		1 211.80
			1	1 211.80
			1	1 211.80
18/08/2026	19:24:07.829	30		1 211.80
			30	1 211.80
			30	1 211.80
18/08/2026	19:23:23.063	10		1 211.20
			10	1 211.20
			10	1 211.20
18/08/2026	19:21:48.686	3		1 210.80
			3	1 210.80
			3	1 210.80
18/08/2026	19:19:55.038	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:19:21.872	6		1 210.80
			6	1 210.80
			6	1 210.80
18/08/2026	19:16:45.157	10		1 212.00
			7	1 212.00
			10	1 212.00
			3	1 212.00
18/08/2026	19:16:39.790	2		1 211.80
			2	1 211.80
			2	1 211.80
18/08/2026	19:15:41.657	10		1 210.80
			10	1 210.80
			10	1 210.80
18/08/2026	19:14:58.094	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	19:14:38.592	17		1 212.00
			17	1 212.00
			17	1 212.00
18/08/2026	19:14:34.689	2		1 212.00
			2	1 212.00
			2	1 212.00
18/08/2026	19:13:05.568	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	19:13:04.347	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	19:12:28.743	3		1 211.20
			3	1 211.20
			3	1 211.20
18/08/2026	19:12:08.583	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	19:10:46.755	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	19:10:16.136	1		1 212.40
			1	1 212.40
			1	1 212.40
18/08/2026	19:09:17.943	1		1 212.40
			1	1 212.40
			1	1 212.40
18/08/2026	19:09:08.874	1		1 212.40
			1	1 212.40
			1	1 212.40
18/08/2026	19:08:24.658	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	19:07:33.654	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	19:07:32.046	3		1 211.20
			3	1 211.20
			3	1 211.20
18/08/2026	19:07:08.451	1		1 212.40
			1	1 212.40
			1	1 212.40
18/08/2026	19:06:57.552	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	19:06:49.267	425		1 212.20
			425	1 212.20
			425	1 212.20
18/08/2026	19:06:23.690	100		1 212.00
			100	1 212.00
			100	1 212.00
18/08/2026	19:06:00.317	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	19:05:12.750	54		1 212.00
			54	1 212.00
			54	1 212.00
18/08/2026	19:04:06.868	2		1 212.00
			2	1 212.00
			2	1 212.00
18/08/2026	19:03:42.066	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	19:03:29.864	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	19:02:58.998	3		1 211.20
			3	1 211.20
			3	1 211.20
18/08/2026	19:02:34.564	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	19:02:05.997	10		1 211.40
			10	1 211.40
			10	1 211.40
18/08/2026	19:00:29.200	4		1 211.20
			4	1 211.20
			4	1 211.20
18/08/2026	18:59:51.491	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	18:58:22.044	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	18:57:26.181	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	18:57:12.232	1		1 211.40
			1	1 211.40
			1	1 211.40
18/08/2026	18:57:04.472	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	18:57:00.341	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	18:55:17.870	10		1 212.00
			10	1 212.00
			10	1 212.00
18/08/2026	18:55:01.809	100		1 212.00
			100	1 212.00
			100	1 212.00
18/08/2026	18:54:25.476	50		1 212.00
			50	1 212.00
			45	1 212.00
			5	1 212.00
18/08/2026	18:53:02.295	10		1 211.20
			10	1 211.20
			3	1 211.20
			5	1 211.20
			2	1 211.20
18/08/2026	18:52:39.012	100		1 212.00
			100	1 212.00
			100	1 212.00
18/08/2026	18:52:20.068	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	18:52:01.438	100		1 212.00
			100	1 212.00
			100	1 212.00
18/08/2026	18:51:56.225	34		1 212.00
			3	1 212.00
			5	1 212.00
			34	1 212.00
			10	1 212.00
			16	1 212.00
18/08/2026	18:51:24.099	100		1 212.40
			100	1 212.40
			100	1 212.40
18/08/2026	18:51:06.627	1		1 212.40
			1	1 212.40
			1	1 212.40
18/08/2026	18:50:55.506	1		1 212.20
			1	1 212.20
			1	1 212.20
18/08/2026	18:50:38.136	10		1 213.20
			10	1 213.20
			10	1 213.20
18/08/2026	18:50:20.243	1		1 212.20
			1	1 212.20
			1	1 212.20
18/08/2026	18:49:34.162	14		1 213.20
			14	1 213.20
			14	1 213.20
18/08/2026	18:49:07.167	1		1 213.20
			1	1 213.20
			1	1 213.20
18/08/2026	18:48:47.514	1		1 213.20
			1	1 213.20
			1	1 213.20
18/08/2026	18:48:40.147	2		1 212.00
			2	1 212.00
			2	1 212.00
18/08/2026	18:47:49.127	95		1 213.20
			3	1 213.20
			10	1 213.20
			82	1 213.20
			95	1 213.20
18/08/2026	18:47:36.468	1		1 213.00
			1	1 213.00
			1	1 213.00
18/08/2026	18:47:11.295	1		1 211.40
			1	1 211.40
			1	1 211.40
18/08/2026	18:46:31.809	6		1 213.20
			5	1 213.20
			1	1 213.20
			6	1 213.20
18/08/2026	18:45:34.519	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	18:45:33.868	1		1 213.00
			1	1 213.00
			1	1 213.00
18/08/2026	18:44:17.247	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	18:43:42.866	1		1 211.40
			1	1 211.40
			1	1 211.40
18/08/2026	18:43:06.945	1		1 212.80
			1	1 212.80
			1	1 212.80
18/08/2026	18:42:35.710	2		1 211.20
			2	1 211.20
			2	1 211.20
18/08/2026	18:42:13.682	1		1 211.40
			1	1 211.40
			1	1 211.40
18/08/2026	18:41:54.623	2		1 211.20
			2	1 211.20
			2	1 211.20
18/08/2026	18:41:19.916	5		1 212.20
			5	1 212.20
			5	1 212.20
18/08/2026	18:41:05.701	8		1 212.00
			3	1 212.00
			8	1 212.00
			5	1 212.00
18/08/2026	18:40:03.948	3		1 212.60
			2	1 212.60
			3	1 212.60
			1	1 212.60
18/08/2026	18:39:07.651	3		1 212.20
			3	1 212.20
			3	1 212.20
18/08/2026	18:39:03.871	30		1 211.40
			30	1 211.40
			10	1 211.40
			10	1 211.40
			10	1 211.40
18/08/2026	18:38:36.393	1		1 212.60
			1	1 212.60
			1	1 212.60
18/08/2026	18:38:23.982	2		1 211.40
			2	1 211.40
			2	1 211.40
18/08/2026	18:37:18.869	100		1 210.80
			5	1 210.80
			10	1 210.80
			100	1 210.80
			3	1 210.80
			77	1 210.80
			2	1 210.80
			3	1 210.80
18/08/2026	18:37:12.763	1		1 211.00
			1	1 211.00
			1	1 211.00
18/08/2026	18:37:08.266	2		1 212.80
			2	1 212.80
			2	1 212.80
18/08/2026	18:37:06.250	1		1 212.80
			1	1 212.80
			1	1 212.80
18/08/2026	18:36:57.208	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	18:36:51.441	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	18:36:07.387	1		1 212.80
			1	1 212.80
			1	1 212.80
18/08/2026	18:35:27.432	1		1 211.00
			1	1 211.00
			1	1 211.00
18/08/2026	18:35:18.293	1		1 211.40
			1	1 211.40
			1	1 211.40
18/08/2026	18:31:44.100	30		1 212.80
			30	1 212.80
			30	1 212.80
18/08/2026	18:31:36.947	1		1 212.80
			1	1 212.80
			1	1 212.80
18/08/2026	18:31:24.319	30		1 212.80
			30	1 212.80
			30	1 212.80
18/08/2026	18:31:21.890	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	18:31:13.742	32		1 212.80
			2	1 212.80
			30	1 212.80
			32	1 212.80
18/08/2026	18:30:48.850	1		1 211.00
			1	1 211.00
			1	1 211.00
18/08/2026	18:30:35.840	1		1 212.60
			1	1 212.60
			1	1 212.60
18/08/2026	18:30:06.795	1		1 211.60
			1	1 211.60
			1	1 211.60
18/08/2026	18:29:55.824	1		1 211.00
			1	1 211.00
			1	1 211.00
18/08/2026	18:29:54.338	2		1 211.00
			2	1 211.00
			2	1 211.00
18/08/2026	18:29:10.647	1		1 211.00
			1	1 211.00
			1	1 211.00
18/08/2026	18:29:07.686	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	18:29:05.219	1		1 213.20
			1	1 213.20
			1	1 213.20
18/08/2026	18:28:25.564	1		1 213.00
			1	1 213.00
			1	1 213.00
18/08/2026	18:27:34.085	1		1 211.00
			1	1 211.00
			1	1 211.00
18/08/2026	18:27:18.887	1		1 212.80
			1	1 212.80
			1	1 212.80
18/08/2026	18:27:09.760	31		1 212.80
			21	1 212.80
			10	1 212.80
			31	1 212.80
18/08/2026	18:26:42.333	1		1 211.00
			1	1 211.00
			1	1 211.00
18/08/2026	18:25:53.355	2		1 211.00
			2	1 211.00
			1	1 211.00
			1	1 211.00
18/08/2026	18:25:40.139	4		1 212.80
			4	1 212.80
			4	1 212.80
18/08/2026	18:24:47.843	1		1 212.80
			1	1 212.80
			1	1 212.80
18/08/2026	18:24:09.443	28		1 212.80
			28	1 212.80
			5	1 212.80
			21	1 212.80
			2	1 212.80
18/08/2026	18:23:34.658	3		1 211.20
			3	1 211.20
			2	1 211.20
			1	1 211.20
18/08/2026	18:23:11.154	4		1 213.20
			4	1 213.20
			1	1 213.20
			3	1 213.20
18/08/2026	18:22:18.025	5		1 211.40
			5	1 211.40
			5	1 211.40
18/08/2026	18:21:09.575	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	18:21:09.102	2		1 210.80
			1	1 210.80
			2	1 210.80
			1	1 210.80
18/08/2026	18:20:09.177	1		1 213.20
			1	1 213.20
			1	1 213.20
18/08/2026	18:19:36.769	5		1 213.20
			5	1 213.20
			4	1 213.20
			1	1 213.20
18/08/2026	18:19:06.533	1		1 213.20
			1	1 213.20
			1	1 213.20
18/08/2026	18:18:42.687	2		1 211.60
			1	1 211.60
			2	1 211.60
			1	1 211.60
18/08/2026	18:18:07.425	1		1 213.40
			1	1 213.40
			1	1 213.40
18/08/2026	18:17:48.080	5		1 211.60
			5	1 211.60
			5	1 211.60
18/08/2026	18:17:13.582	1		1 211.20
			1	1 211.20
			1	1 211.20
18/08/2026	18:17:07.687	1		1 213.20
			1	1 213.20
			1	1 213.20
18/08/2026	18:16:56.611	5		1 213.40
			3	1 213.40
			5	1 213.40
			2	1 213.40
18/08/2026	18:16:28.565	1		1 210.80
			1	1 210.80
			1	1 210.80
18/08/2026	18:15:48.918	83		1 212.00
			80	1 212.00
			83	1 212.00
			3	1 212.00
18/08/2026	18:15:35.649	100		1 211.80
			100	1 211.80
			80	1 211.80
			20	1 211.80
18/08/2026	18:14:40.347	1		1 210.60
			1	1 210.60
			1	1 210.60
18/08/2026	18:14:24.876	85		1 212.00
			80	1 212.00
			5	1 212.00
			85	1 212.00
18/08/2026	18:14:12.662	1		1 212.00
			1	1 212.00
			1	1 212.00
18/08/2026	18:13:02.401	1		1 213.40
			1	1 213.40
			1	1 213.40
18/08/2026	18:13:01.108	20		1 211.20
			20	1 211.20
			10	1 211.20
			10	1 211.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 57.41 / Ask: 57.69
Volume: 566 516
-6.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/08/2026 @ 21:46:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice