Rheinmetall AG
- Information
- Last
- Buy
- Sell
1255
823
1199.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 11:46:07.734 | 4 | 1 199.40 | |
| 4 | 1 199.40 | |||
| 4 | 1 199.40 | |||
| 19/08/2026 | 11:46:01.665 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:45:47.749 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:45:45.060 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/08/2026 | 11:44:57.858 | 4 | 1 199.00 | |
| 4 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 19/08/2026 | 11:44:26.419 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 19/08/2026 | 11:44:18.632 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/08/2026 | 11:43:43.536 | 5 | 1 199.20 | |
| 5 | 1 199.20 | |||
| 5 | 1 199.20 | |||
| 19/08/2026 | 11:43:23.295 | 13 | 1 199.20 | |
| 13 | 1 199.20 | |||
| 13 | 1 199.20 | |||
| 19/08/2026 | 11:43:14.481 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:43:14.323 | 2 | 1 199.20 | |
| 2 | 1 199.20 | |||
| 2 | 1 199.20 | |||
| 19/08/2026 | 11:43:11.251 | 7 | 1 199.20 | |
| 7 | 1 199.20 | |||
| 7 | 1 199.20 | |||
| 19/08/2026 | 11:43:10.335 | 10 | 1 199.20 | |
| 10 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 19/08/2026 | 11:42:49.386 | 2 | 1 198.80 | |
| 2 | 1 198.80 | |||
| 2 | 1 198.80 | |||
| 19/08/2026 | 11:42:39.378 | 10 | 1 199.20 | |
| 10 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 19/08/2026 | 11:42:04.722 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:41:55.752 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:41:26.659 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 19/08/2026 | 11:41:17.791 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 19/08/2026 | 11:41:16.502 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 19/08/2026 | 11:41:16.110 | 9 | 1 198.20 | |
| 9 | 1 198.20 | |||
| 9 | 1 198.20 | |||
| 19/08/2026 | 11:40:52.111 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 19/08/2026 | 11:40:38.382 | 1 | 1 198.40 | |
| 1 | 1 198.40 | |||
| 1 | 1 198.40 | |||
| 19/08/2026 | 11:40:30.418 | 9 | 1 198.20 | |
| 9 | 1 198.20 | |||
| 9 | 1 198.20 | |||
| 19/08/2026 | 11:40:09.441 | 1 | 1 197.20 | |
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 19/08/2026 | 11:40:05.460 | 3 | 1 197.40 | |
| 3 | 1 197.40 | |||
| 3 | 1 197.40 | |||
| 19/08/2026 | 11:39:47.897 | 10 | 1 198.00 | |
| 10 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 19/08/2026 | 11:39:05.285 | 2 | 1 197.00 | |
| 2 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 19/08/2026 | 11:38:42.325 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 19/08/2026 | 11:38:17.933 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 19/08/2026 | 11:38:05.360 | 5 | 1 196.80 | |
| 5 | 1 196.80 | |||
| 5 | 1 196.80 | |||
| 19/08/2026 | 11:38:04.810 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 19/08/2026 | 11:37:59.791 | 7 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 6 | 1 196.80 | |||
| 7 | 1 196.80 | |||
| 19/08/2026 | 11:36:26.868 | 50 | 1 196.80 | |
| 50 | 1 196.80 | |||
| 50 | 1 196.80 | |||
| 19/08/2026 | 11:36:05.627 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 19/08/2026 | 11:35:49.161 | 2 | 1 196.20 | |
| 2 | 1 196.20 | |||
| 2 | 1 196.20 | |||
| 19/08/2026 | 11:35:44.292 | 3 | 1 196.00 | |
| 3 | 1 196.00 | |||
| 3 | 1 196.00 | |||
| 19/08/2026 | 11:35:43.331 | 31 | 1 196.00 | |
| 31 | 1 196.00 | |||
| 11 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 19/08/2026 | 11:35:23.543 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 19/08/2026 | 11:35:19.563 | 8 | 1 196.00 | |
| 5 | 1 196.00 | |||
| 3 | 1 196.00 | |||
| 8 | 1 196.00 | |||
| 19/08/2026 | 11:35:08.935 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 19/08/2026 | 11:35:08.874 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 19/08/2026 | 11:35:00.115 | 2 | 1 196.80 | |
| 2 | 1 196.80 | |||
| 2 | 1 196.80 | |||
| 19/08/2026 | 11:34:40.524 | 4 | 1 196.40 | |
| 4 | 1 196.40 | |||
| 4 | 1 196.40 | |||
| 19/08/2026 | 11:34:23.118 | 5 | 1 197.40 | |
| 5 | 1 197.40 | |||
| 5 | 1 197.40 | |||
| 19/08/2026 | 11:34:22.377 | 5 | 1 198.00 | |
| 5 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 19/08/2026 | 11:33:42.439 | 15 | 1 198.20 | |
| 15 | 1 198.20 | |||
| 15 | 1 198.20 | |||
| 19/08/2026 | 11:33:39.341 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 19/08/2026 | 11:33:04.023 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 19/08/2026 | 11:33:00.411 | 5 | 1 197.60 | |
| 5 | 1 197.60 | |||
| 5 | 1 197.60 | |||
| 19/08/2026 | 11:32:54.613 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 19/08/2026 | 11:32:50.348 | 2 | 1 197.40 | |
| 2 | 1 197.40 | |||
| 2 | 1 197.40 | |||
| 19/08/2026 | 11:32:48.362 | 20 | 1 198.00 | |
| 20 | 1 198.00 | |||
| 20 | 1 198.00 | |||
| 19/08/2026 | 11:32:02.636 | 17 | 1 196.80 | |
| 17 | 1 196.80 | |||
| 17 | 1 196.80 | |||
| 19/08/2026 | 11:32:02.541 | 28 | 1 196.80 | |
| 28 | 1 196.80 | |||
| 5 | 1 196.80 | |||
| 3 | 1 196.80 | |||
| 20 | 1 196.80 | |||
| 19/08/2026 | 11:31:57.741 | 5 | 1 197.60 | |
| 5 | 1 197.60 | |||
| 5 | 1 197.60 | |||
| 19/08/2026 | 11:31:43.327 | 2 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 19/08/2026 | 11:31:27.772 | 55 | 1 198.00 | |
| 50 | 1 198.00 | |||
| 55 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 19/08/2026 | 11:30:31.322 | 10 | 1 199.20 | |
| 10 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 19/08/2026 | 11:30:29.514 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:30:28.853 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:30:00.870 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/08/2026 | 11:29:59.236 | 46 | 1 198.60 | |
| 46 | 1 198.60 | |||
| 46 | 1 198.60 | |||
| 19/08/2026 | 11:29:25.707 | 6 | 1 199.00 | |
| 6 | 1 199.00 | |||
| 6 | 1 199.00 | |||
| 19/08/2026 | 11:29:25.265 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:29:20.954 | 5 | 1 199.40 | |
| 5 | 1 199.40 | |||
| 5 | 1 199.40 | |||
| 19/08/2026 | 11:29:18.342 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 19/08/2026 | 11:29:16.937 | 2 | 1 199.40 | |
| 2 | 1 199.40 | |||
| 2 | 1 199.40 | |||
| 19/08/2026 | 11:29:15.811 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:29:11.253 | 30 | 1 199.80 | |
| 30 | 1 199.80 | |||
| 30 | 1 199.80 | |||
| 19/08/2026 | 11:28:53.447 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:28:35.888 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:28:28.944 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:28:09.027 | 2 | 1 199.40 | |
| 2 | 1 199.40 | |||
| 2 | 1 199.40 | |||
| 19/08/2026 | 11:28:01.443 | 1 | 1 198.80 | |
| 1 | 1 198.80 | |||
| 1 | 1 198.80 | |||
| 19/08/2026 | 11:27:58.795 | 1 | 1 198.80 | |
| 1 | 1 198.80 | |||
| 1 | 1 198.80 | |||
| 19/08/2026 | 11:27:53.710 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 19/08/2026 | 11:27:46.807 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/08/2026 | 11:27:44.776 | 10 | 1 199.00 | |
| 10 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 19/08/2026 | 11:27:25.895 | 50 | 1 199.00 | |
| 50 | 1 199.00 | |||
| 50 | 1 199.00 | |||
| 19/08/2026 | 11:27:19.315 | 2 | 1 199.80 | |
| 2 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 19/08/2026 | 11:27:01.983 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/08/2026 | 11:26:46.305 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/08/2026 | 11:26:21.131 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 19/08/2026 | 11:26:11.963 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 19/08/2026 | 11:25:42.110 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/08/2026 | 11:25:38.855 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/08/2026 | 11:25:38.100 | 10 | 1 200.60 | |
| 10 | 1 200.60 | |||
| 10 | 1 200.60 | |||
| 19/08/2026 | 11:25:26.497 | 1 | 1 200.40 | |
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 19/08/2026 | 11:24:28.652 | 22 | 1 200.00 | |
| 22 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 21 | 1 200.00 | |||
| 19/08/2026 | 11:24:01.938 | 54 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 8 | 1 200.20 | |||
| 43 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 12 | 1 200.20 | |||
| 42 | 1 200.20 | |||
| 19/08/2026 | 11:20:23.564 | 50 | 1 202.00 | |
| 50 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 19/08/2026 | 11:20:17.189 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/08/2026 | 11:19:56.045 | 7 | 1 202.20 | |
| 7 | 1 202.20 | |||
| 7 | 1 202.20 | |||
| 19/08/2026 | 11:19:48.530 | 119 | 1 204.20 | |
| 100 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 25 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 37 | 1 204.20 | |||
| 25 | 1 204.20 | |||
| 25 | 1 204.20 | |||
| 5 | 1 204.20 | |||
| 16 | 1 204.20 | |||
| 3 | 1 204.20 | |||
| 19/08/2026 | 11:18:13.678 | 20 | 1 204.20 | |
| 20 | 1 204.20 | |||
| 20 | 1 204.20 | |||
| 19/08/2026 | 11:17:48.239 | 35 | 1 203.80 | |
| 35 | 1 203.80 | |||
| 35 | 1 203.80 | |||
| 19/08/2026 | 11:17:43.168 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/08/2026 | 11:17:12.092 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/08/2026 | 11:16:24.047 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 19/08/2026 | 11:16:11.089 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 19/08/2026 | 11:16:01.956 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 19/08/2026 | 11:15:58.487 | 2 | 1 204.80 | |
| 2 | 1 204.80 | |||
| 2 | 1 204.80 | |||
| 19/08/2026 | 11:15:49.711 | 30 | 1 204.20 | |
| 30 | 1 204.20 | |||
| 30 | 1 204.20 | |||
| 19/08/2026 | 11:15:28.513 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 19/08/2026 | 11:15:17.882 | 30 | 1 203.00 | |
| 30 | 1 203.00 | |||
| 30 | 1 203.00 | |||
| 19/08/2026 | 11:15:17.753 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/08/2026 | 11:15:15.772 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/08/2026 | 11:14:27.859 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/08/2026 | 11:14:03.885 | 2 | 1 204.00 | |
| 2 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 19/08/2026 | 11:13:53.614 | 3 | 1 204.00 | |
| 3 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 19/08/2026 | 11:13:42.276 | 5 | 1 204.00 | |
| 5 | 1 204.00 | |||
| 5 | 1 204.00 | |||
| 19/08/2026 | 11:12:22.362 | 10 | 1 202.60 | |
| 10 | 1 202.60 | |||
| 10 | 1 202.60 | |||
| 19/08/2026 | 11:12:09.674 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/08/2026 | 11:12:09.083 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/08/2026 | 11:11:51.196 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 19/08/2026 | 11:11:51.066 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/08/2026 | 11:11:40.772 | 4 | 1 201.80 | |
| 4 | 1 201.80 | |||
| 4 | 1 201.80 | |||
| 19/08/2026 | 11:11:34.191 | 2 | 1 201.20 | |
| 2 | 1 201.20 | |||
| 2 | 1 201.20 | |||
| 19/08/2026 | 11:11:17.572 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 19/08/2026 | 11:11:04.843 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 19/08/2026 | 11:10:56.953 | 2 | 1 201.20 | |
| 2 | 1 201.20 | |||
| 2 | 1 201.20 | |||
| 19/08/2026 | 11:10:44.299 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:10:10.252 | 20 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/08/2026 | 11:10:09.953 | 50 | 1 200.20 | |
| 50 | 1 200.20 | |||
| 50 | 1 200.20 | |||
| 19/08/2026 | 11:10:09.831 | 2 | 1 199.40 | |
| 2 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 19/08/2026 | 11:09:34.549 | 50 | 1 200.00 | |
| 50 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 19/08/2026 | 11:09:08.060 | 11 | 1 197.80 | |
| 11 | 1 197.80 | |||
| 11 | 1 197.80 | |||
| 19/08/2026 | 11:09:03.454 | 2 | 1 197.80 | |
| 2 | 1 197.80 | |||
| 2 | 1 197.80 | |||
| 19/08/2026 | 11:08:56.377 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 19/08/2026 | 11:08:46.944 | 7 | 1 198.20 | |
| 7 | 1 198.20 | |||
| 7 | 1 198.20 | |||
| 19/08/2026 | 11:08:42.739 | 21 | 1 198.00 | |
| 21 | 1 198.00 | |||
| 21 | 1 198.00 | |||
| 19/08/2026 | 11:08:42.481 | 55 | 1 198.00 | |
| 55 | 1 198.00 | |||
| 43 | 1 198.00 | |||
| 12 | 1 198.00 | |||
| 19/08/2026 | 11:08:26.232 | 58 | 1 198.00 | |
| 3 | 1 198.00 | |||
| 58 | 1 198.00 | |||
| 55 | 1 198.00 | |||
| 19/08/2026 | 11:08:21.783 | 5 | 1 198.20 | |
| 5 | 1 198.20 | |||
| 5 | 1 198.20 | |||
| 19/08/2026 | 11:08:20.173 | 7 | 1 198.20 | |
| 7 | 1 198.20 | |||
| 7 | 1 198.20 | |||
| 19/08/2026 | 11:08:15.318 | 13 | 1 198.40 | |
| 13 | 1 198.40 | |||
| 13 | 1 198.40 | |||
| 19/08/2026 | 11:08:14.984 | 2 | 1 198.80 | |
| 2 | 1 198.80 | |||
| 2 | 1 198.80 | |||
| 19/08/2026 | 11:07:45.824 | 7 | 1 199.80 | |
| 7 | 1 199.80 | |||
| 7 | 1 199.80 | |||
| 19/08/2026 | 11:07:30.234 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:07:12.403 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:07:11.324 | 10 | 1 199.80 | |
| 10 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 19/08/2026 | 11:07:03.446 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:06:52.022 | 2 | 1 199.80 | |
| 2 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 19/08/2026 | 11:06:32.689 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:06:30.803 | 5 | 1 199.40 | |
| 5 | 1 199.40 | |||
| 5 | 1 199.40 | |||
| 19/08/2026 | 11:06:27.818 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:06:14.183 | 12 | 1 199.60 | |
| 12 | 1 199.60 | |||
| 12 | 1 199.60 | |||
| 19/08/2026 | 11:06:09.927 | 15 | 1 199.20 | |
| 15 | 1 199.20 | |||
| 15 | 1 199.20 | |||
| 19/08/2026 | 11:06:06.390 | 183 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 182 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 20 | 1 199.20 | |||
| 5 | 1 199.20 | |||
| 15 | 1 199.20 | |||
| 7 | 1 199.20 | |||
| 15 | 1 199.20 | |||
| 2 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 25 | 1 199.20 | |||
| 15 | 1 199.20 | |||
| 20 | 1 199.20 | |||
| 25 | 1 199.20 | |||
| 3 | 1 199.20 | |||
| 19/08/2026 | 11:06:03.246 | 66 | 1 199.80 | |
| 5 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 65 | 1 199.80 | |||
| 35 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 12 | 1 199.80 | |||
| 19/08/2026 | 11:05:57.157 | 189 | 1 199.80 | |
| 17 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 16 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 5 | 1 199.80 | |||
| 20 | 1 199.80 | |||
| 5 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 15 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 13 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 100 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 20 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 90 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 5 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:05:11.143 | 50 | 1 200.00 | |
| 20 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 13 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 19/08/2026 | 11:05:10.626 | 8 | 1 200.80 | |
| 8 | 1 200.80 | |||
| 8 | 1 200.80 | |||
| 19/08/2026 | 11:04:25.375 | 15 | 1 201.60 | |
| 15 | 1 201.60 | |||
| 15 | 1 201.60 | |||
| 19/08/2026 | 11:04:04.036 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 19/08/2026 | 11:04:01.008 | 10 | 1 200.80 | |
| 10 | 1 200.80 | |||
| 10 | 1 200.80 | |||
| 19/08/2026 | 11:03:39.584 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 19/08/2026 | 11:02:28.569 | 6 | 1 201.00 | |
| 6 | 1 201.00 | |||
| 6 | 1 201.00 | |||
| 19/08/2026 | 11:02:17.638 | 2 | 1 200.60 | |
| 2 | 1 200.60 | |||
| 2 | 1 200.60 | |||
| 19/08/2026 | 11:01:57.577 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/08/2026 | 11:01:56.742 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 19/08/2026 | 11:01:53.524 | 2 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 19/08/2026 | 11:01:18.495 | 20 | 1 201.00 | |
| 10 | 1 201.00 | |||
| 10 | 1 201.00 | |||
| 20 | 1 201.00 | |||
| 19/08/2026 | 11:01:18.409 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/08/2026 | 11:01:13.406 | 20 | 1 201.80 | |
| 20 | 1 201.80 | |||
| 20 | 1 201.80 | |||
| 19/08/2026 | 11:00:56.080 | 30 | 1 201.60 | |
| 30 | 1 201.60 | |||
| 30 | 1 201.60 | |||
| 19/08/2026 | 11:00:54.832 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 19/08/2026 | 11:00:47.584 | 7 | 1 201.20 | |
| 7 | 1 201.20 | |||
| 7 | 1 201.20 | |||
| 19/08/2026 | 11:00:45.418 | 3 | 1 201.80 | |
| 3 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 19/08/2026 | 11:00:41.440 | 33 | 1 201.80 | |
| 33 | 1 201.80 | |||
| 33 | 1 201.80 | |||
| 19/08/2026 | 11:00:40.587 | 4 | 1 201.20 | |
| 4 | 1 201.20 | |||
| 4 | 1 201.20 | |||
| 19/08/2026 | 11:00:38.339 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/08/2026 | 11:00:38.223 | 48 | 1 202.20 | |
| 18 | 1 202.20 | |||
| 48 | 1 202.20 | |||
| 30 | 1 202.20 | |||
| 19/08/2026 | 11:00:38.045 | 50 | 1 202.20 | |
| 50 | 1 202.20 | |||
| 50 | 1 202.20 | |||
| 19/08/2026 | 11:00:37.899 | 51 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 50 | 1 202.20 | |||
| 50 | 1 202.20 | |||
| 19/08/2026 | 11:00:31.803 | 90 | 1 202.20 | |
| 50 | 1 202.20 | |||
| 39 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 5 | 1 202.20 | |||
| 82 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 19/08/2026 | 10:58:59.918 | 125 | 1 202.20 | |
| 125 | 1 202.20 | |||
| 125 | 1 202.20 | |||
| 19/08/2026 | 10:58:56.201 | 50 | 1 202.20 | |
| 50 | 1 202.20 | |||
| 50 | 1 202.20 | |||
| 19/08/2026 | 10:58:52.557 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/08/2026 | 10:58:51.999 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/08/2026 | 10:58:39.688 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 19/08/2026 | 10:58:17.432 | 30 | 1 202.20 | |
| 30 | 1 202.20 | |||
| 30 | 1 202.20 | |||
| 19/08/2026 | 10:58:11.293 | 2 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 19/08/2026 | 10:57:48.706 | 30 | 1 202.80 | |
| 30 | 1 202.80 | |||
| 30 | 1 202.80 | |||
| 19/08/2026 | 10:57:47.965 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 19/08/2026 | 10:57:39.575 | 10 | 1 202.80 | |
| 10 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 19/08/2026 | 10:57:32.417 | 17 | 1 203.00 | |
| 17 | 1 203.00 | |||
| 17 | 1 203.00 | |||
| 19/08/2026 | 10:57:05.061 | 5 | 1 201.80 | |
| 5 | 1 201.80 | |||
| 5 | 1 201.80 | |||
| 19/08/2026 | 10:56:53.609 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/08/2026 | 10:56:43.607 | 6 | 1 201.60 | |
| 6 | 1 201.60 | |||
| 6 | 1 201.60 | |||
| 19/08/2026 | 10:56:41.981 | 2 | 1 201.60 | |
| 2 | 1 201.60 | |||
| 2 | 1 201.60 | |||
| 19/08/2026 | 10:56:32.417 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 19/08/2026 | 10:56:15.731 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 19/08/2026 | 10:56:15.607 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 19/08/2026 | 10:55:58.764 | 35 | 1 200.80 | |
| 5 | 1 200.80 | |||
| 11 | 1 200.80 | |||
| 5 | 1 200.80 | |||
| 10 | 1 200.80 | |||
| 4 | 1 200.80 | |||
| 35 | 1 200.80 | |||
| 19/08/2026 | 10:55:36.403 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/08/2026 | 10:55:34.377 | 10 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 19/08/2026 | 10:55:34.247 | 8 | 1 202.00 | |
| 8 | 1 202.00 | |||
| 8 | 1 202.00 | |||
| 19/08/2026 | 10:55:21.043 | 27 | 1 201.40 | |
| 27 | 1 201.40 | |||
| 27 | 1 201.40 | |||
| 19/08/2026 | 10:55:20.880 | 70 | 1 201.40 | |
| 70 | 1 201.40 | |||
| 5 | 1 201.40 | |||
| 65 | 1 201.40 | |||
| 19/08/2026 | 10:55:20.710 | 65 | 1 201.40 | |
| 65 | 1 201.40 | |||
| 65 | 1 201.40 | |||
| 19/08/2026 | 10:55:20.535 | 216 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 7 | 1 201.40 | |||
| 216 | 1 201.40 | |||
| 65 | 1 201.40 | |||
| 100 | 1 201.40 | |||
| 43 | 1 201.40 | |||
| 19/08/2026 | 10:54:50.101 | 50 | 1 201.40 | |
| 50 | 1 201.40 | |||
| 50 | 1 201.40 | |||
| 19/08/2026 | 10:54:39.755 | 10 | 1 201.40 | |
| 10 | 1 201.40 | |||
| 10 | 1 201.40 | |||
| 19/08/2026 | 10:54:39.597 | 10 | 1 201.80 | |
| 10 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 19/08/2026 | 10:54:34.072 | 12 | 1 202.00 | |
| 11 | 1 202.00 | |||
| 12 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/08/2026 | 10:54:33.953 | 10 | 1 202.20 | |
| 10 | 1 202.20 | |||
| 10 | 1 202.20 | |||
| 19/08/2026 | 10:54:18.953 | 2 | 1 202.80 | |
| 2 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 19/08/2026 | 10:53:45.557 | 53 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 13 | 1 203.00 | |||
| 40 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 19/08/2026 | 10:53:45.386 | 50 | 1 203.00 | |
| 50 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 19/08/2026 | 10:53:45.204 | 50 | 1 203.00 | |
| 50 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 19/08/2026 | 10:53:42.148 | 30 | 1 203.40 | |
| 30 | 1 203.40 | |||
| 30 | 1 203.40 | |||
| 19/08/2026 | 10:53:42.035 | 35 | 1 204.00 | |
| 8 | 1 204.00 | |||
| 8 | 1 204.00 | |||
| 21 | 1 204.00 | |||
| 14 | 1 204.00 | |||
| 4 | 1 204.00 | |||
| 15 | 1 204.00 | |||
| 19/08/2026 | 10:53:36.564 | 50 | 1 204.00 | |
| 50 | 1 204.00 | |||
| 50 | 1 204.00 | |||
| 19/08/2026 | 10:53:34.049 | 10 | 1 204.20 | |
| 10 | 1 204.20 | |||
| 10 | 1 204.20 | |||
| 19/08/2026 | 10:53:06.615 | 14 | 1 205.40 | |
| 14 | 1 205.40 | |||
| 14 | 1 205.40 | |||
| 19/08/2026 | 10:52:24.562 | 4 | 1 205.00 | |
| 4 | 1 205.00 | |||
| 4 | 1 205.00 | |||
| 19/08/2026 | 10:52:24.307 | 10 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 19/08/2026 | 10:51:58.303 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/08/2026 | 10:51:42.577 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/08/2026 | 10:50:32.198 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/08/2026 | 10:50:14.560 | 6 | 1 209.20 | |
| 6 | 1 209.20 | |||
| 6 | 1 209.20 | |||
| 19/08/2026 | 10:49:31.676 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 19/08/2026 | 10:49:10.043 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 19/08/2026 | 10:46:50.644 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 19/08/2026 | 10:45:33.238 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 19/08/2026 | 10:45:12.249 | 4 | 1 210.00 | |
| 4 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 19/08/2026 | 10:43:51.920 | 5 | 1 208.00 | |
| 5 | 1 208.00 | |||
| 5 | 1 208.00 | |||
| 19/08/2026 | 10:43:10.444 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 19/08/2026 | 10:42:50.750 | 2 | 1 207.20 | |
| 2 | 1 207.20 | |||
| 2 | 1 207.20 | |||
| 19/08/2026 | 10:42:49.657 | 7 | 1 207.20 | |
| 7 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 6 | 1 207.20 | |||
| 19/08/2026 | 10:42:47.207 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/08/2026 | 10:41:44.548 | 5 | 1 207.00 | |
| 4 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/08/2026 | 10:41:15.017 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 19/08/2026 | 10:41:11.885 | 30 | 1 207.20 | |
| 30 | 1 207.20 | |||
| 30 | 1 207.20 | |||
| 19/08/2026 | 10:40:17.931 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 19/08/2026 | 10:40:10.727 | 3 | 1 206.80 | |
| 3 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 19/08/2026 | 10:40:03.591 | 10 | 1 207.00 | |
| 10 | 1 207.00 | |||
| 10 | 1 207.00 | |||
| 19/08/2026 | 10:39:34.736 | 2 | 1 206.60 | |
| 2 | 1 206.60 | |||
| 2 | 1 206.60 | |||
| 19/08/2026 | 10:39:16.350 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/08/2026 | 10:38:57.124 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/08/2026 | 10:38:47.234 | 5 | 1 206.20 | |
| 5 | 1 206.20 | |||
| 5 | 1 206.20 | |||
| 19/08/2026 | 10:38:31.761 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/08/2026 | 10:38:23.239 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/08/2026 | 10:38:16.362 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/08/2026 | 10:38:11.972 | 21 | 1 206.40 | |
| 21 | 1 206.40 | |||
| 21 | 1 206.40 | |||
| 19/08/2026 | 10:38:08.558 | 73 | 1 207.00 | |
| 73 | 1 207.00 | |||
| 73 | 1 207.00 | |||
| 19/08/2026 | 10:38:07.795 | 9 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 7 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 7 | 1 208.20 | |||
| 19/08/2026 | 10:36:42.555 | 65 | 1 207.80 | |
| 65 | 1 207.80 | |||
| 65 | 1 207.80 | |||
| 19/08/2026 | 10:36:25.767 | 20 | 1 207.60 | |
| 20 | 1 207.60 | |||
| 20 | 1 207.60 | |||
| 19/08/2026 | 10:35:41.119 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/08/2026 | 10:34:46.593 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 19/08/2026 | 10:34:26.784 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 19/08/2026 | 10:34:26.488 | 2 | 1 207.60 | |
| 2 | 1 207.60 | |||
| 2 | 1 207.60 | |||
| 19/08/2026 | 10:34:25.980 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 19/08/2026 | 10:34:16.092 | 3 | 1 207.60 | |
| 2 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 3 | 1 207.60 | |||
| 19/08/2026 | 10:32:32.555 | 50 | 1 208.00 | |
| 50 | 1 208.00 | |||
| 50 | 1 208.00 | |||
| 19/08/2026 | 10:32:13.604 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 19/08/2026 | 10:32:02.062 | 5 | 1 207.20 | |
| 5 | 1 207.20 | |||
| 5 | 1 207.20 | |||
| 19/08/2026 | 10:32:00.078 | 4 | 1 207.60 | |
| 4 | 1 207.60 | |||
| 4 | 1 207.60 | |||
| 19/08/2026 | 10:31:46.534 | 39 | 1 207.20 | |
| 39 | 1 207.20 | |||
| 39 | 1 207.20 | |||
| 19/08/2026 | 10:31:35.573 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 19/08/2026 | 10:31:29.756 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/08/2026 | 10:31:18.330 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/08/2026 | 10:31:15.066 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/08/2026 | 10:31:10.433 | 3 | 1 208.40 | |
| 3 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 19/08/2026 | 10:31:05.744 | 18 | 1 207.80 | |
| 17 | 1 207.80 | |||
| 18 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/08/2026 | 10:30:59.896 | 20 | 1 207.20 | |
| 10 | 1 207.20 | |||
| 20 | 1 207.20 | |||
| 10 | 1 207.20 | |||
| 19/08/2026 | 10:30:22.026 | 50 | 1 207.00 | |
| 50 | 1 207.00 | |||
| 50 | 1 207.00 | |||
| 19/08/2026 | 10:30:17.492 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 19/08/2026 | 10:30:11.165 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 19/08/2026 | 10:29:58.507 | 2 | 1 207.80 | |
| 2 | 1 207.80 | |||
| 2 | 1 207.80 | |||
| 19/08/2026 | 10:29:55.776 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/08/2026 | 10:29:38.534 | 30 | 1 207.40 | |
| 30 | 1 207.40 | |||
| 30 | 1 207.40 | |||
| 19/08/2026 | 10:29:26.446 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 19/08/2026 | 10:29:12.566 | 50 | 1 207.00 | |
| 50 | 1 207.00 | |||
| 50 | 1 207.00 | |||
| 19/08/2026 | 10:29:12.436 | 42 | 1 207.00 | |
| 28 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 10 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 30 | 1 207.00 | |||
| 9 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 19/08/2026 | 10:27:34.468 | 50 | 1 207.20 | |
| 50 | 1 207.20 | |||
| 50 | 1 207.20 | |||
| 19/08/2026 | 10:27:24.747 | 4 | 1 207.60 | |
| 4 | 1 207.60 | |||
| 4 | 1 207.60 | |||
| 19/08/2026 | 10:27:17.804 | 30 | 1 207.40 | |
| 30 | 1 207.40 | |||
| 30 | 1 207.40 | |||
| 19/08/2026 | 10:27:14.983 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 19/08/2026 | 10:26:59.568 | 9 | 1 207.80 | |
| 5 | 1 207.80 | |||
| 2 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 8 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/08/2026 | 10:24:58.867 | 50 | 1 207.80 | |
| 50 | 1 207.80 | |||
| 50 | 1 207.80 | |||
| 19/08/2026 | 10:24:52.198 | 2 | 1 207.40 | |
| 2 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 19/08/2026 | 10:24:32.620 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 19/08/2026 | 10:23:20.486 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/08/2026 | 10:22:56.228 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 19/08/2026 | 10:22:34.375 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/08/2026 | 10:22:29.688 | 2 | 1 207.60 | |
| 2 | 1 207.60 | |||
| 2 | 1 207.60 | |||
| 19/08/2026 | 10:22:28.406 | 8 | 1 207.20 | |
| 8 | 1 207.20 | |||
| 8 | 1 207.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 1 025.00
Ask: 1 030.00
Turnover: 15 715 TEUR -
Micron Technology Inc.
Bid: 810.50 / Ask: 811.50
Turnover: 14 655 TEUR -
Rheinmetall AG
Bid: 1 199.20
Ask: 1 199.80
Turnover: 13 833 TEUR -
SAP SE
Bid: 181.84 / Ask: 181.88
Turnover: 10 892 TEUR -
Infineon Technologies AG
Bid: 56.43 / Ask: 56.44
Turnover: 10 194 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 11:46:30
Last Update:
19/08/2026 @ 11:46:30