Rheinmetall AG

4548

3586

1901.00

    > >>

Date Time Volume Order Volume Price
13/01/2026 17:24:27.245 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:24:08.428 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:23:55.829 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:23:49.565 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:23:41.757 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:23:28.975 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:23:28.457 8   1 901.50
      8 1 901.50
      8 1 901.50
13/01/2026 17:23:19.643 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 17:23:13.682 8   1 901.50
      8 1 901.50
      8 1 901.50
13/01/2026 17:23:08.818 15   1 902.00
      15 1 902.00
      15 1 902.00
13/01/2026 17:23:03.213 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:22:47.416 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:22:28.311 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:22:20.100 2   1 902.50
      2 1 902.50
      2 1 902.50
13/01/2026 17:22:14.281 2   1 902.00
      2 1 902.00
      2 1 902.00
13/01/2026 17:22:09.627 27   1 902.00
      27 1 902.00
      27 1 902.00
13/01/2026 17:22:08.051 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:22:03.663 2   1 902.50
      2 1 902.50
      2 1 902.50
13/01/2026 17:21:38.589 2   1 902.50
      2 1 902.50
      2 1 902.50
13/01/2026 17:21:33.365 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:21:33.171 3   1 902.50
      3 1 902.50
      3 1 902.50
13/01/2026 17:21:27.830 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:21:18.370 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:21:16.257 2   1 902.00
      2 1 902.00
      2 1 902.00
13/01/2026 17:21:04.785 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:21:03.476 1   1 902.50
      1 1 902.50
      1 1 902.50
13/01/2026 17:21:03.076 2   1 902.00
      2 1 902.00
      2 1 902.00
13/01/2026 17:21:00.559 2   1 902.00
      2 1 902.00
      2 1 902.00
13/01/2026 17:20:48.733 5   1 902.00
      5 1 902.00
      5 1 902.00
13/01/2026 17:20:44.427 66   1 902.00
      66 1 902.00
      66 1 902.00
13/01/2026 17:19:55.037 15   1 903.00
      15 1 903.00
      15 1 903.00
13/01/2026 17:19:52.336 7   1 903.00
      7 1 903.00
      7 1 903.00
13/01/2026 17:19:43.574 91   1 902.50
      91 1 902.50
      1 1 902.50
      90 1 902.50
13/01/2026 17:19:41.523 110   1 902.50
      110 1 902.50
      110 1 902.50
13/01/2026 17:19:41.406 40   1 902.00
      25 1 902.00
      5 1 902.00
      10 1 902.00
      40 1 902.00
13/01/2026 17:19:34.405 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:19:24.576 1   1 902.50
      1 1 902.50
      1 1 902.50
13/01/2026 17:19:24.445 3   1 902.50
      1 1 902.50
      2 1 902.50
      3 1 902.50
13/01/2026 17:19:18.609 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 17:19:08.338 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 17:18:56.766 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 17:18:56.439 2   1 901.00
      2 1 901.00
      2 1 901.00
13/01/2026 17:18:47.510 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:18:46.772 3   1 901.00
      3 1 901.00
      3 1 901.00
13/01/2026 17:18:26.182 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:18:25.630 8   1 901.50
      3 1 901.50
      5 1 901.50
      8 1 901.50
13/01/2026 17:18:23.838 30   1 900.50
      30 1 900.50
      30 1 900.50
13/01/2026 17:18:19.035 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:18:09.614 6   1 900.50
      1 1 900.50
      6 1 900.50
      5 1 900.50
13/01/2026 17:18:00.266 100   1 901.00
      100 1 901.00
      100 1 901.00
13/01/2026 17:17:58.457 49   1 901.00
      49 1 901.00
      49 1 901.00
13/01/2026 17:17:56.395 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:17:54.385 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:17:49.612 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:17:40.293 104   1 901.00
      104 1 901.00
      104 1 901.00
13/01/2026 17:17:24.728 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:17:17.747 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:17:16.047 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:16:42.939 3   1 899.00
      3 1 899.00
      3 1 899.00
13/01/2026 17:16:01.182 1   1 899.00
      1 1 899.00
      1 1 899.00
13/01/2026 17:15:50.737 15   1 899.00
      15 1 899.00
      15 1 899.00
13/01/2026 17:15:21.105 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:15:19.629 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:15:16.980 5   1 899.50
      5 1 899.50
      5 1 899.50
13/01/2026 17:15:13.959 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:14:51.522 27   1 899.00
      27 1 899.00
      27 1 899.00
13/01/2026 17:14:51.119 4   1 898.50
      4 1 898.50
      4 1 898.50
13/01/2026 17:14:46.797 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:14:32.918 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:14:17.622 1   1 898.50
      1 1 898.50
      1 1 898.50
13/01/2026 17:14:14.349 6   1 899.50
      6 1 899.50
      6 1 899.50
13/01/2026 17:14:13.009 5   1 898.50
      5 1 898.50
      5 1 898.50
13/01/2026 17:14:00.264 43   1 899.00
      43 1 899.00
      43 1 899.00
13/01/2026 17:13:52.888 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:13:52.761 1   1 899.00
      1 1 899.00
      1 1 899.00
13/01/2026 17:13:28.810 2   1 899.00
      2 1 899.00
      2 1 899.00
13/01/2026 17:13:16.118 20   1 899.50
      20 1 899.50
      20 1 899.50
13/01/2026 17:13:08.725 6   1 898.50
      6 1 898.50
      6 1 898.50
13/01/2026 17:12:47.560 2   1 898.50
      2 1 898.50
      2 1 898.50
13/01/2026 17:12:44.727 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:12:38.607 5   1 898.50
      5 1 898.50
      5 1 898.50
13/01/2026 17:12:37.984 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:12:32.352 1   1 898.50
      1 1 898.50
      1 1 898.50
13/01/2026 17:12:28.603 22   1 899.50
      22 1 899.50
      22 1 899.50
13/01/2026 17:12:02.857 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:11:29.241 1   1 898.50
      1 1 898.50
      1 1 898.50
13/01/2026 17:11:25.617 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:11:02.881 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:10:51.759 3   1 898.00
      3 1 898.00
      3 1 898.00
13/01/2026 17:10:45.163 14   1 898.00
      14 1 898.00
      14 1 898.00
13/01/2026 17:10:34.292 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 17:10:32.481 1   1 899.00
      1 1 899.00
      1 1 899.00
13/01/2026 17:10:02.893 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 17:10:02.658 3   1 899.00
      3 1 899.00
      3 1 899.00
13/01/2026 17:09:58.474 1   1 899.00
      1 1 899.00
      1 1 899.00
13/01/2026 17:09:48.610 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 17:09:38.566 10   1 898.00
      10 1 898.00
      10 1 898.00
13/01/2026 17:09:28.883 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 17:09:17.800 12   1 899.00
      12 1 899.00
      12 1 899.00
13/01/2026 17:09:12.001 25   1 899.00
      25 1 899.00
      25 1 899.00
13/01/2026 17:09:05.430 3   1 899.50
      3 1 899.50
      3 1 899.50
13/01/2026 17:08:16.627 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:08:13.594 20   1 900.50
      20 1 900.50
      20 1 900.50
13/01/2026 17:08:10.081 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:07:57.102 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:07:32.740 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:07:26.538 2   1 900.00
      2 1 900.00
      2 1 900.00
13/01/2026 17:07:20.621 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 17:07:16.571 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:07:14.100 2   1 900.00
      1 1 900.00
      1 1 900.00
      2 1 900.00
13/01/2026 17:06:55.070 80   1 901.00
      80 1 901.00
      80 1 901.00
13/01/2026 17:06:32.673 8   1 901.00
      8 1 901.00
      8 1 901.00
13/01/2026 17:06:29.858 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:06:27.347 3   1 900.50
      3 1 900.50
      3 1 900.50
13/01/2026 17:05:58.837 12   1 901.50
      12 1 901.50
      12 1 901.50
13/01/2026 17:05:54.502 20   1 901.00
      20 1 901.00
      20 1 901.00
13/01/2026 17:05:54.089 5   1 901.00
      5 1 901.00
      5 1 901.00
13/01/2026 17:05:53.841 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:05:49.515 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:05:47.199 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:05:45.792 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:05:20.558 16   1 901.00
      16 1 901.00
      16 1 901.00
13/01/2026 17:05:04.302 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:05:04.224 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:05:01.409 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:04:42.202 9   1 899.50
      9 1 899.50
      9 1 899.50
13/01/2026 17:04:33.831 2   1 899.50
      2 1 899.50
      2 1 899.50
13/01/2026 17:04:29.312 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:04:28.313 4   1 899.50
      4 1 899.50
      4 1 899.50
13/01/2026 17:04:21.211 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:04:14.412 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:04:04.151 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:03:47.806 10   1 899.00
      10 1 899.00
      10 1 899.00
13/01/2026 17:03:22.795 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:03:15.846 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:03:13.342 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:03:03.161 2   1 900.50
      2 1 900.50
      2 1 900.50
13/01/2026 17:02:58.332 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:02:55.717 20   1 900.00
      20 1 900.00
      20 1 900.00
13/01/2026 17:02:34.476 11   1 900.00
      11 1 900.00
      11 1 900.00
13/01/2026 17:02:31.762 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:02:19.464 71   1 900.00
      3 1 900.00
      5 1 900.00
      5 1 900.00
      3 1 900.00
      1 1 900.00
      2 1 900.00
      7 1 900.00
      1 1 900.00
      71 1 900.00
      5 1 900.00
      10 1 900.00
      2 1 900.00
      20 1 900.00
      2 1 900.00
      5 1 900.00
13/01/2026 17:02:18.914 2   1 900.00
      2 1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:02:18.887 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 17:02:13.639 26   1 899.50
      26 1 899.50
      26 1 899.50
13/01/2026 17:02:13.503 1   1 899.00
      1 1 899.00
      1 1 899.00
13/01/2026 17:02:13.354 7   1 898.50
      1 1 898.50
      5 1 898.50
      1 1 898.50
      1 1 898.50
      1 1 898.50
      1 1 898.50
      4 1 898.50
13/01/2026 17:01:39.478 60   1 898.50
      60 1 898.50
      60 1 898.50
13/01/2026 17:01:27.894 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 17:01:27.820 6   1 897.50
      5 1 897.50
      1 1 897.50
      1 1 897.50
      2 1 897.50
      1 1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 17:00:15.726 3   1 897.00
      3 1 897.00
      3 1 897.00
13/01/2026 17:00:15.602 58   1 897.00
      58 1 897.00
      58 1 897.00
13/01/2026 16:59:51.461 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:59:42.223 2   1 896.00
      2 1 896.00
      2 1 896.00
13/01/2026 16:59:27.606 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:59:04.874 20   1 894.50
      20 1 894.50
      20 1 894.50
13/01/2026 16:58:48.715 2   1 894.50
      2 1 894.50
      2 1 894.50
13/01/2026 16:58:45.438 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:58:42.019 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:58:39.410 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:58:33.159 2   1 895.00
      2 1 895.00
      2 1 895.00
13/01/2026 16:58:29.300 20   1 893.50
      20 1 893.50
      20 1 893.50
13/01/2026 16:58:19.267 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:58:16.199 2   1 894.00
      2 1 894.00
      2 1 894.00
13/01/2026 16:58:09.706 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:57:41.224 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:57:27.543 3   1 891.50
      3 1 891.50
      3 1 891.50
13/01/2026 16:57:24.925 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:57:17.584 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:56:52.443 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:56:31.604 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:56:31.508 1   1 891.50
      1 1 891.50
      1 1 891.50
13/01/2026 16:56:25.510 37   1 891.50
      17 1 891.50
      20 1 891.50
      37 1 891.50
13/01/2026 16:56:10.404 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:56:10.264 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:56:07.854 1   1 891.50
      1 1 891.50
      1 1 891.50
13/01/2026 16:56:03.956 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:55:56.433 9   1 891.50
      9 1 891.50
      9 1 891.50
13/01/2026 16:55:50.050 2   1 891.50
      2 1 891.50
      2 1 891.50
13/01/2026 16:55:16.668 10   1 891.50
      10 1 891.50
      10 1 891.50
13/01/2026 16:55:05.054 1   1 891.50
      1 1 891.50
      1 1 891.50
13/01/2026 16:54:56.903 3   1 891.50
      3 1 891.50
      3 1 891.50
13/01/2026 16:54:53.583 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:54:49.780 1   1 891.50
      1 1 891.50
      1 1 891.50
13/01/2026 16:54:45.132 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:54:17.151 2   1 891.50
      2 1 891.50
      2 1 891.50
13/01/2026 16:54:14.157 1   1 892.00
      1 1 892.00
      1 1 892.00
13/01/2026 16:53:23.949 1   1 892.00
      1 1 892.00
      1 1 892.00
13/01/2026 16:52:56.866 3   1 892.00
      3 1 892.00
      3 1 892.00
13/01/2026 16:52:54.049 1   1 892.00
      1 1 892.00
      1 1 892.00
13/01/2026 16:52:53.648 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:52:52.281 1   1 892.00
      1 1 892.00
      1 1 892.00
13/01/2026 16:52:49.421 6   1 893.00
      6 1 893.00
      6 1 893.00
13/01/2026 16:52:37.160 20   1 894.00
      20 1 894.00
      20 1 894.00
13/01/2026 16:52:36.788 2   1 895.00
      2 1 895.00
      2 1 895.00
13/01/2026 16:52:15.272 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:52:12.718 4   1 893.00
      4 1 893.00
      4 1 893.00
13/01/2026 16:52:05.315 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:51:50.786 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 16:51:49.977 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:51:28.614 10   1 895.50
      10 1 895.50
      10 1 895.50
13/01/2026 16:51:09.011 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:50:59.761 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:50:41.127 35   1 895.50
      35 1 895.50
      35 1 895.50
13/01/2026 16:50:40.837 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:50:38.223 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:50:31.710 5   1 895.50
      5 1 895.50
      5 1 895.50
13/01/2026 16:50:13.819 10   1 895.00
      10 1 895.00
      10 1 895.00
13/01/2026 16:50:00.694 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:49:55.562 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:49:48.019 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:49:38.603 4   1 895.00
      4 1 895.00
      4 1 895.00
13/01/2026 16:49:20.862 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:49:02.949 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:49:01.015 10   1 895.50
      10 1 895.50
      10 1 895.50
13/01/2026 16:48:48.254 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:48:45.852 30   1 894.50
      30 1 894.50
      30 1 894.50
13/01/2026 16:48:24.416 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:48:00.846 4   1 896.00
      4 1 896.00
      4 1 896.00
13/01/2026 16:47:49.906 25   1 894.00
      25 1 894.00
      25 1 894.00
13/01/2026 16:47:19.335 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:47:18.291 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:46:44.421 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:46:34.755 2   1 895.00
      2 1 895.00
      2 1 895.00
13/01/2026 16:46:34.161 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:46:19.872 17   1 897.00
      17 1 897.00
      17 1 897.00
13/01/2026 16:46:08.254 2   1 896.50
      2 1 896.50
      2 1 896.50
13/01/2026 16:45:52.755 5   1 896.00
      5 1 896.00
      5 1 896.00
13/01/2026 16:45:40.711 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:45:15.243 5   1 895.50
      5 1 895.50
      5 1 895.50
13/01/2026 16:45:05.786 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:45:00.531 5   1 896.00
      5 1 896.00
      5 1 896.00
13/01/2026 16:44:36.808 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:44:35.101 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:44:33.834 3   1 895.50
      3 1 895.50
      3 1 895.50
13/01/2026 16:44:24.763 2   1 896.00
      2 1 896.00
      2 1 896.00
13/01/2026 16:44:04.110 2   1 896.00
      2 1 896.00
      2 1 896.00
13/01/2026 16:43:49.907 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:43:44.682 5   1 895.50
      5 1 895.50
      5 1 895.50
13/01/2026 16:43:42.965 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:43:40.856 10   1 894.50
      10 1 894.50
      10 1 894.50
13/01/2026 16:43:27.774 3   1 895.00
      3 1 895.00
      3 1 895.00
13/01/2026 16:43:20.834 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:43:04.326 100   1 894.50
      100 1 894.50
      100 1 894.50
13/01/2026 16:42:58.901 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:42:56.281 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:42:30.621 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:42:06.776 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:41:39.298 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:41:27.329 7   1 894.50
      7 1 894.50
      7 1 894.50
13/01/2026 16:41:25.117 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:41:10.840 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:41:06.817 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:41:06.621 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:41:00.076 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:40:59.170 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:40:58.264 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:40:50.010 6   1 895.50
      6 1 895.50
      6 1 895.50
13/01/2026 16:40:40.657 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:40:33.609 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:40:03.846 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:39:59.999 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:39:41.186 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:39:40.279 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 16:39:37.540 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:39:36.759 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:39:33.431 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:39:32.634 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:39:08.035 3   1 895.50
      3 1 895.50
      3 1 895.50
13/01/2026 16:39:04.461 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:39:04.371 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:38:53.186 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:37:52.054 2   1 893.00
      2 1 893.00
      2 1 893.00
13/01/2026 16:37:41.229 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 16:37:38.215 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:37:33.990 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:37:27.441 27   1 893.00
      27 1 893.00
      27 1 893.00
13/01/2026 16:37:23.990 3   1 892.50
      3 1 892.50
      3 1 892.50
13/01/2026 16:37:03.186 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:37:02.883 1   1 891.50
      1 1 891.50
      1 1 891.50
13/01/2026 16:36:56.244 1   1 891.00
      1 1 891.00
      1 1 891.00
13/01/2026 16:36:47.086 1   1 891.00
      1 1 891.00
      1 1 891.00
13/01/2026 16:36:42.632 2   1 891.00
      2 1 891.00
      2 1 891.00
13/01/2026 16:36:24.372 24   1 890.50
      24 1 890.50
      24 1 890.50
13/01/2026 16:36:15.582 1   1 891.50
      1 1 891.50
      1 1 891.50
13/01/2026 16:36:06.920 32   1 891.00
      32 1 891.00
      32 1 891.00
13/01/2026 16:36:06.680 3   1 890.00
      3 1 890.00
      3 1 890.00
13/01/2026 16:36:05.710 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:35:58.521 5   1 891.00
      5 1 891.00
      5 1 891.00
13/01/2026 16:35:57.260 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:35:55.971 1   1 891.00
      1 1 891.00
      1 1 891.00
13/01/2026 16:35:33.729 3   1 890.00
      3 1 890.00
      3 1 890.00
13/01/2026 16:35:23.161 80   1 890.00
      80 1 890.00
      80 1 890.00
13/01/2026 16:35:22.345 1   1 891.00
      1 1 891.00
      1 1 891.00
13/01/2026 16:35:12.988 1   1 891.00
      1 1 891.00
      1 1 891.00
13/01/2026 16:35:05.343 2   1 891.00
      2 1 891.00
      2 1 891.00
13/01/2026 16:34:58.024 3   1 890.00
      3 1 890.00
      3 1 890.00
13/01/2026 16:34:55.697 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:34:39.186 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:34:34.559 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:34:33.046 1   1 891.00
      1 1 891.00
      1 1 891.00
13/01/2026 16:34:30.975 15   1 890.00
      15 1 890.00
      15 1 890.00
13/01/2026 16:34:28.583 9   1 891.00
      9 1 891.00
      9 1 891.00
13/01/2026 16:34:19.965 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:34:03.560 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:33:27.554 3   1 890.00
      3 1 890.00
      3 1 890.00
13/01/2026 16:33:27.436 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:33:27.187 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:33:14.588 7   1 889.50
      7 1 889.50
      7 1 889.50
13/01/2026 16:33:08.412 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:33:04.420 3   1 889.50
      3 1 889.50
      3 1 889.50
13/01/2026 16:32:58.445 30   1 890.00
      30 1 890.00
      30 1 890.00
13/01/2026 16:32:56.227 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:32:52.603 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:32:33.580 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:32:24.430 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:32:18.464 2   1 891.00
      2 1 891.00
      2 1 891.00
13/01/2026 16:32:15.041 11   1 890.00
      11 1 890.00
      11 1 890.00
13/01/2026 16:32:11.248 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:32:08.227 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:32:03.596 2   1 890.50
      2 1 890.50
      2 1 890.50
13/01/2026 16:31:56.728 1   1 889.50
      1 1 889.50
      1 1 889.50
13/01/2026 16:31:44.476 1   1 890.50
      1 1 890.50
      1 1 890.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)