Rheinmetall AG
- Information
- Last
- Buy
- Sell
1390
947
1199.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 12:41:38.402 | 5 | 1 199.00 | |
| 5 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 19/08/2026 | 12:41:03.159 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 12:40:42.761 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 12:40:20.716 | 5 | 1 199.20 | |
| 5 | 1 199.20 | |||
| 5 | 1 199.20 | |||
| 19/08/2026 | 12:40:04.577 | 2 | 1 199.20 | |
| 2 | 1 199.20 | |||
| 2 | 1 199.20 | |||
| 19/08/2026 | 12:39:59.926 | 5 | 1 199.00 | |
| 5 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 19/08/2026 | 12:39:54.260 | 2 | 1 199.40 | |
| 2 | 1 199.40 | |||
| 2 | 1 199.40 | |||
| 19/08/2026 | 12:39:20.417 | 3 | 1 199.40 | |
| 3 | 1 199.40 | |||
| 3 | 1 199.40 | |||
| 19/08/2026 | 12:38:53.894 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 12:38:47.533 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/08/2026 | 12:38:43.657 | 2 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 19/08/2026 | 12:38:30.708 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 19/08/2026 | 12:38:10.661 | 5 | 1 198.80 | |
| 5 | 1 198.80 | |||
| 5 | 1 198.80 | |||
| 19/08/2026 | 12:38:02.952 | 11 | 1 198.80 | |
| 11 | 1 198.80 | |||
| 11 | 1 198.80 | |||
| 19/08/2026 | 12:36:55.875 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 12:36:55.118 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/08/2026 | 12:36:24.607 | 93 | 1 199.60 | |
| 93 | 1 199.60 | |||
| 93 | 1 199.60 | |||
| 19/08/2026 | 12:35:29.178 | 4 | 1 201.00 | |
| 4 | 1 201.00 | |||
| 4 | 1 201.00 | |||
| 19/08/2026 | 12:34:40.326 | 46 | 1 199.80 | |
| 46 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 45 | 1 199.80 | |||
| 19/08/2026 | 12:33:36.790 | 37 | 1 200.00 | |
| 25 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 37 | 1 200.00 | |||
| 19/08/2026 | 12:33:27.329 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 19/08/2026 | 12:32:56.733 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 19/08/2026 | 12:32:44.973 | 28 | 1 200.60 | |
| 28 | 1 200.60 | |||
| 28 | 1 200.60 | |||
| 19/08/2026 | 12:32:41.646 | 8 | 1 201.00 | |
| 8 | 1 201.00 | |||
| 8 | 1 201.00 | |||
| 19/08/2026 | 12:32:17.860 | 22 | 1 200.60 | |
| 22 | 1 200.60 | |||
| 22 | 1 200.60 | |||
| 19/08/2026 | 12:31:38.949 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/08/2026 | 12:30:57.618 | 2 | 1 202.60 | |
| 2 | 1 202.60 | |||
| 2 | 1 202.60 | |||
| 19/08/2026 | 12:30:53.601 | 5 | 1 202.60 | |
| 5 | 1 202.60 | |||
| 5 | 1 202.60 | |||
| 19/08/2026 | 12:29:38.522 | 4 | 1 203.60 | |
| 4 | 1 203.60 | |||
| 4 | 1 203.60 | |||
| 19/08/2026 | 12:29:00.754 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/08/2026 | 12:27:51.133 | 5 | 1 203.60 | |
| 5 | 1 203.60 | |||
| 5 | 1 203.60 | |||
| 19/08/2026 | 12:26:42.323 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/08/2026 | 12:26:15.473 | 4 | 1 203.40 | |
| 4 | 1 203.40 | |||
| 4 | 1 203.40 | |||
| 19/08/2026 | 12:25:00.143 | 4 | 1 205.20 | |
| 4 | 1 205.20 | |||
| 4 | 1 205.20 | |||
| 19/08/2026 | 12:24:56.916 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 19/08/2026 | 12:24:54.389 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 19/08/2026 | 12:23:01.110 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/08/2026 | 12:22:21.644 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/08/2026 | 12:21:59.147 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 19/08/2026 | 12:21:31.076 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 19/08/2026 | 12:21:18.312 | 50 | 1 205.20 | |
| 50 | 1 205.20 | |||
| 50 | 1 205.20 | |||
| 19/08/2026 | 12:21:16.914 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 19/08/2026 | 12:20:18.091 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/08/2026 | 12:20:04.923 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 19/08/2026 | 12:16:58.227 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 19/08/2026 | 12:16:54.165 | 8 | 1 204.80 | |
| 8 | 1 204.80 | |||
| 8 | 1 204.80 | |||
| 19/08/2026 | 12:16:54.028 | 20 | 1 204.80 | |
| 20 | 1 204.80 | |||
| 20 | 1 204.80 | |||
| 19/08/2026 | 12:16:33.366 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/08/2026 | 12:15:11.931 | 15 | 1 206.00 | |
| 15 | 1 206.00 | |||
| 15 | 1 206.00 | |||
| 19/08/2026 | 12:14:47.026 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/08/2026 | 12:14:26.686 | 10 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 19/08/2026 | 12:14:17.612 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 19/08/2026 | 12:14:13.107 | 5 | 1 206.00 | |
| 5 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 19/08/2026 | 12:13:29.778 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 19/08/2026 | 12:13:20.490 | 12 | 1 205.60 | |
| 12 | 1 205.60 | |||
| 12 | 1 205.60 | |||
| 19/08/2026 | 12:13:13.936 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 19/08/2026 | 12:13:08.704 | 10 | 1 205.80 | |
| 10 | 1 205.80 | |||
| 10 | 1 205.80 | |||
| 19/08/2026 | 12:11:08.043 | 4 | 1 205.60 | |
| 4 | 1 205.60 | |||
| 4 | 1 205.60 | |||
| 19/08/2026 | 12:11:03.552 | 60 | 1 205.60 | |
| 60 | 1 205.60 | |||
| 60 | 1 205.60 | |||
| 19/08/2026 | 12:09:25.467 | 5 | 1 206.20 | |
| 5 | 1 206.20 | |||
| 5 | 1 206.20 | |||
| 19/08/2026 | 12:09:23.315 | 1 | 1 206.20 | |
| 1 | 1 206.20 | |||
| 1 | 1 206.20 | |||
| 19/08/2026 | 12:09:09.474 | 1 | 1 206.20 | |
| 1 | 1 206.20 | |||
| 1 | 1 206.20 | |||
| 19/08/2026 | 12:08:48.181 | 50 | 1 205.60 | |
| 50 | 1 205.60 | |||
| 50 | 1 205.60 | |||
| 19/08/2026 | 12:08:34.957 | 30 | 1 204.80 | |
| 30 | 1 204.80 | |||
| 30 | 1 204.80 | |||
| 19/08/2026 | 12:06:29.284 | 25 | 1 204.80 | |
| 25 | 1 204.80 | |||
| 25 | 1 204.80 | |||
| 19/08/2026 | 12:06:12.754 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 19/08/2026 | 12:06:02.078 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 19/08/2026 | 12:05:56.453 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 19/08/2026 | 12:05:55.219 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/08/2026 | 12:05:38.018 | 10 | 1 204.80 | |
| 10 | 1 204.80 | |||
| 10 | 1 204.80 | |||
| 19/08/2026 | 12:05:00.669 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 19/08/2026 | 12:04:40.430 | 2 | 1 205.40 | |
| 2 | 1 205.40 | |||
| 2 | 1 205.40 | |||
| 19/08/2026 | 12:04:25.720 | 10 | 1 205.00 | |
| 10 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 19/08/2026 | 12:04:12.426 | 50 | 1 204.80 | |
| 50 | 1 204.80 | |||
| 50 | 1 204.80 | |||
| 19/08/2026 | 12:04:05.637 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 19/08/2026 | 12:03:30.061 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/08/2026 | 12:03:13.090 | 13 | 1 204.40 | |
| 13 | 1 204.40 | |||
| 13 | 1 204.40 | |||
| 19/08/2026 | 12:03:04.718 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/08/2026 | 12:02:55.921 | 5 | 1 204.40 | |
| 5 | 1 204.40 | |||
| 5 | 1 204.40 | |||
| 19/08/2026 | 12:02:41.603 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/08/2026 | 12:02:36.469 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 19/08/2026 | 12:01:40.866 | 87 | 1 204.40 | |
| 2 | 1 204.40 | |||
| 87 | 1 204.40 | |||
| 85 | 1 204.40 | |||
| 19/08/2026 | 12:01:36.801 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/08/2026 | 12:00:27.605 | 70 | 1 204.40 | |
| 70 | 1 204.40 | |||
| 70 | 1 204.40 | |||
| 19/08/2026 | 12:00:22.830 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 19/08/2026 | 11:59:45.213 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 19/08/2026 | 11:59:01.837 | 5 | 1 205.60 | |
| 5 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 19/08/2026 | 11:58:40.875 | 50 | 1 205.40 | |
| 50 | 1 205.40 | |||
| 50 | 1 205.40 | |||
| 19/08/2026 | 11:58:04.992 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/08/2026 | 11:57:52.453 | 30 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 29 | 1 205.40 | |||
| 30 | 1 205.40 | |||
| 19/08/2026 | 11:57:49.500 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/08/2026 | 11:57:45.065 | 2 | 1 205.40 | |
| 2 | 1 205.40 | |||
| 2 | 1 205.40 | |||
| 19/08/2026 | 11:56:15.061 | 30 | 1 203.20 | |
| 30 | 1 203.20 | |||
| 30 | 1 203.20 | |||
| 19/08/2026 | 11:56:03.307 | 2 | 1 203.20 | |
| 2 | 1 203.20 | |||
| 2 | 1 203.20 | |||
| 19/08/2026 | 11:55:41.648 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/08/2026 | 11:55:20.407 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/08/2026 | 11:55:11.999 | 17 | 1 204.40 | |
| 17 | 1 204.40 | |||
| 17 | 1 204.40 | |||
| 19/08/2026 | 11:55:04.108 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 19/08/2026 | 11:53:09.927 | 5 | 1 204.20 | |
| 5 | 1 204.20 | |||
| 5 | 1 204.20 | |||
| 19/08/2026 | 11:52:59.538 | 2 | 1 204.40 | |
| 2 | 1 204.40 | |||
| 2 | 1 204.40 | |||
| 19/08/2026 | 11:52:46.123 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 19/08/2026 | 11:52:14.311 | 14 | 1 203.80 | |
| 14 | 1 203.80 | |||
| 14 | 1 203.80 | |||
| 19/08/2026 | 11:51:50.685 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/08/2026 | 11:51:38.422 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 19/08/2026 | 11:51:18.466 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 19/08/2026 | 11:51:12.665 | 2 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 19/08/2026 | 11:50:44.037 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/08/2026 | 11:50:43.966 | 10 | 1 203.60 | |
| 10 | 1 203.60 | |||
| 10 | 1 203.60 | |||
| 19/08/2026 | 11:50:28.284 | 2 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 19/08/2026 | 11:50:02.501 | 13 | 1 204.40 | |
| 13 | 1 204.40 | |||
| 13 | 1 204.40 | |||
| 19/08/2026 | 11:49:57.107 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/08/2026 | 11:49:41.831 | 10 | 1 204.00 | |
| 10 | 1 204.00 | |||
| 10 | 1 204.00 | |||
| 19/08/2026 | 11:49:34.239 | 50 | 1 204.60 | |
| 50 | 1 204.60 | |||
| 5 | 1 204.60 | |||
| 5 | 1 204.60 | |||
| 40 | 1 204.60 | |||
| 19/08/2026 | 11:48:52.560 | 55 | 1 203.60 | |
| 55 | 1 203.60 | |||
| 55 | 1 203.60 | |||
| 19/08/2026 | 11:48:35.482 | 5 | 1 203.00 | |
| 5 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 19/08/2026 | 11:47:45.055 | 3 | 1 202.80 | |
| 3 | 1 202.80 | |||
| 3 | 1 202.80 | |||
| 19/08/2026 | 11:47:34.937 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 19/08/2026 | 11:47:17.738 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/08/2026 | 11:47:15.696 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 19/08/2026 | 11:47:14.769 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 19/08/2026 | 11:47:12.996 | 5 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 19/08/2026 | 11:47:01.884 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/08/2026 | 11:46:40.954 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/08/2026 | 11:46:35.670 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 19/08/2026 | 11:46:07.734 | 4 | 1 199.40 | |
| 4 | 1 199.40 | |||
| 4 | 1 199.40 | |||
| 19/08/2026 | 11:46:01.665 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:45:47.749 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:45:45.060 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/08/2026 | 11:44:57.858 | 4 | 1 199.00 | |
| 4 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 19/08/2026 | 11:44:26.419 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 19/08/2026 | 11:44:18.632 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/08/2026 | 11:43:43.536 | 5 | 1 199.20 | |
| 5 | 1 199.20 | |||
| 5 | 1 199.20 | |||
| 19/08/2026 | 11:43:23.295 | 13 | 1 199.20 | |
| 13 | 1 199.20 | |||
| 13 | 1 199.20 | |||
| 19/08/2026 | 11:43:14.481 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:43:14.323 | 2 | 1 199.20 | |
| 2 | 1 199.20 | |||
| 2 | 1 199.20 | |||
| 19/08/2026 | 11:43:11.251 | 7 | 1 199.20 | |
| 7 | 1 199.20 | |||
| 7 | 1 199.20 | |||
| 19/08/2026 | 11:43:10.335 | 10 | 1 199.20 | |
| 10 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 19/08/2026 | 11:42:49.386 | 2 | 1 198.80 | |
| 2 | 1 198.80 | |||
| 2 | 1 198.80 | |||
| 19/08/2026 | 11:42:39.378 | 10 | 1 199.20 | |
| 10 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 19/08/2026 | 11:42:04.722 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:41:55.752 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:41:26.659 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 19/08/2026 | 11:41:17.791 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 19/08/2026 | 11:41:16.502 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 19/08/2026 | 11:41:16.110 | 9 | 1 198.20 | |
| 9 | 1 198.20 | |||
| 9 | 1 198.20 | |||
| 19/08/2026 | 11:40:52.111 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 19/08/2026 | 11:40:38.382 | 1 | 1 198.40 | |
| 1 | 1 198.40 | |||
| 1 | 1 198.40 | |||
| 19/08/2026 | 11:40:30.418 | 9 | 1 198.20 | |
| 9 | 1 198.20 | |||
| 9 | 1 198.20 | |||
| 19/08/2026 | 11:40:09.441 | 1 | 1 197.20 | |
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 19/08/2026 | 11:40:05.460 | 3 | 1 197.40 | |
| 3 | 1 197.40 | |||
| 3 | 1 197.40 | |||
| 19/08/2026 | 11:39:47.897 | 10 | 1 198.00 | |
| 10 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 19/08/2026 | 11:39:05.285 | 2 | 1 197.00 | |
| 2 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 19/08/2026 | 11:38:42.325 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 19/08/2026 | 11:38:17.933 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 19/08/2026 | 11:38:05.360 | 5 | 1 196.80 | |
| 5 | 1 196.80 | |||
| 5 | 1 196.80 | |||
| 19/08/2026 | 11:38:04.810 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 19/08/2026 | 11:37:59.791 | 7 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 6 | 1 196.80 | |||
| 7 | 1 196.80 | |||
| 19/08/2026 | 11:36:26.868 | 50 | 1 196.80 | |
| 50 | 1 196.80 | |||
| 50 | 1 196.80 | |||
| 19/08/2026 | 11:36:05.627 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 19/08/2026 | 11:35:49.161 | 2 | 1 196.20 | |
| 2 | 1 196.20 | |||
| 2 | 1 196.20 | |||
| 19/08/2026 | 11:35:44.292 | 3 | 1 196.00 | |
| 3 | 1 196.00 | |||
| 3 | 1 196.00 | |||
| 19/08/2026 | 11:35:43.331 | 31 | 1 196.00 | |
| 31 | 1 196.00 | |||
| 11 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 19/08/2026 | 11:35:23.543 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 19/08/2026 | 11:35:19.563 | 8 | 1 196.00 | |
| 5 | 1 196.00 | |||
| 3 | 1 196.00 | |||
| 8 | 1 196.00 | |||
| 19/08/2026 | 11:35:08.935 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 19/08/2026 | 11:35:08.874 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 19/08/2026 | 11:35:00.115 | 2 | 1 196.80 | |
| 2 | 1 196.80 | |||
| 2 | 1 196.80 | |||
| 19/08/2026 | 11:34:40.524 | 4 | 1 196.40 | |
| 4 | 1 196.40 | |||
| 4 | 1 196.40 | |||
| 19/08/2026 | 11:34:23.118 | 5 | 1 197.40 | |
| 5 | 1 197.40 | |||
| 5 | 1 197.40 | |||
| 19/08/2026 | 11:34:22.377 | 5 | 1 198.00 | |
| 5 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 19/08/2026 | 11:33:42.439 | 15 | 1 198.20 | |
| 15 | 1 198.20 | |||
| 15 | 1 198.20 | |||
| 19/08/2026 | 11:33:39.341 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 19/08/2026 | 11:33:04.023 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 19/08/2026 | 11:33:00.411 | 5 | 1 197.60 | |
| 5 | 1 197.60 | |||
| 5 | 1 197.60 | |||
| 19/08/2026 | 11:32:54.613 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 19/08/2026 | 11:32:50.348 | 2 | 1 197.40 | |
| 2 | 1 197.40 | |||
| 2 | 1 197.40 | |||
| 19/08/2026 | 11:32:48.362 | 20 | 1 198.00 | |
| 20 | 1 198.00 | |||
| 20 | 1 198.00 | |||
| 19/08/2026 | 11:32:02.636 | 17 | 1 196.80 | |
| 17 | 1 196.80 | |||
| 17 | 1 196.80 | |||
| 19/08/2026 | 11:32:02.541 | 28 | 1 196.80 | |
| 28 | 1 196.80 | |||
| 5 | 1 196.80 | |||
| 3 | 1 196.80 | |||
| 20 | 1 196.80 | |||
| 19/08/2026 | 11:31:57.741 | 5 | 1 197.60 | |
| 5 | 1 197.60 | |||
| 5 | 1 197.60 | |||
| 19/08/2026 | 11:31:43.327 | 2 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 19/08/2026 | 11:31:27.772 | 55 | 1 198.00 | |
| 50 | 1 198.00 | |||
| 55 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 19/08/2026 | 11:30:31.322 | 10 | 1 199.20 | |
| 10 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 19/08/2026 | 11:30:29.514 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:30:28.853 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:30:00.870 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/08/2026 | 11:29:59.236 | 46 | 1 198.60 | |
| 46 | 1 198.60 | |||
| 46 | 1 198.60 | |||
| 19/08/2026 | 11:29:25.707 | 6 | 1 199.00 | |
| 6 | 1 199.00 | |||
| 6 | 1 199.00 | |||
| 19/08/2026 | 11:29:25.265 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:29:20.954 | 5 | 1 199.40 | |
| 5 | 1 199.40 | |||
| 5 | 1 199.40 | |||
| 19/08/2026 | 11:29:18.342 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 19/08/2026 | 11:29:16.937 | 2 | 1 199.40 | |
| 2 | 1 199.40 | |||
| 2 | 1 199.40 | |||
| 19/08/2026 | 11:29:15.811 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:29:11.253 | 30 | 1 199.80 | |
| 30 | 1 199.80 | |||
| 30 | 1 199.80 | |||
| 19/08/2026 | 11:28:53.447 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:28:35.888 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:28:28.944 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 19/08/2026 | 11:28:09.027 | 2 | 1 199.40 | |
| 2 | 1 199.40 | |||
| 2 | 1 199.40 | |||
| 19/08/2026 | 11:28:01.443 | 1 | 1 198.80 | |
| 1 | 1 198.80 | |||
| 1 | 1 198.80 | |||
| 19/08/2026 | 11:27:58.795 | 1 | 1 198.80 | |
| 1 | 1 198.80 | |||
| 1 | 1 198.80 | |||
| 19/08/2026 | 11:27:53.710 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 19/08/2026 | 11:27:46.807 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/08/2026 | 11:27:44.776 | 10 | 1 199.00 | |
| 10 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 19/08/2026 | 11:27:25.895 | 50 | 1 199.00 | |
| 50 | 1 199.00 | |||
| 50 | 1 199.00 | |||
| 19/08/2026 | 11:27:19.315 | 2 | 1 199.80 | |
| 2 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 19/08/2026 | 11:27:01.983 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/08/2026 | 11:26:46.305 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/08/2026 | 11:26:21.131 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 19/08/2026 | 11:26:11.963 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 19/08/2026 | 11:25:42.110 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/08/2026 | 11:25:38.855 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/08/2026 | 11:25:38.100 | 10 | 1 200.60 | |
| 10 | 1 200.60 | |||
| 10 | 1 200.60 | |||
| 19/08/2026 | 11:25:26.497 | 1 | 1 200.40 | |
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 19/08/2026 | 11:24:28.652 | 22 | 1 200.00 | |
| 22 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 21 | 1 200.00 | |||
| 19/08/2026 | 11:24:01.938 | 54 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 8 | 1 200.20 | |||
| 43 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 12 | 1 200.20 | |||
| 42 | 1 200.20 | |||
| 19/08/2026 | 11:20:23.564 | 50 | 1 202.00 | |
| 50 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 19/08/2026 | 11:20:17.189 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/08/2026 | 11:19:56.045 | 7 | 1 202.20 | |
| 7 | 1 202.20 | |||
| 7 | 1 202.20 | |||
| 19/08/2026 | 11:19:48.530 | 119 | 1 204.20 | |
| 100 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 25 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 37 | 1 204.20 | |||
| 25 | 1 204.20 | |||
| 25 | 1 204.20 | |||
| 5 | 1 204.20 | |||
| 16 | 1 204.20 | |||
| 3 | 1 204.20 | |||
| 19/08/2026 | 11:18:13.678 | 20 | 1 204.20 | |
| 20 | 1 204.20 | |||
| 20 | 1 204.20 | |||
| 19/08/2026 | 11:17:48.239 | 35 | 1 203.80 | |
| 35 | 1 203.80 | |||
| 35 | 1 203.80 | |||
| 19/08/2026 | 11:17:43.168 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/08/2026 | 11:17:12.092 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/08/2026 | 11:16:24.047 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 19/08/2026 | 11:16:11.089 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 19/08/2026 | 11:16:01.956 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 19/08/2026 | 11:15:58.487 | 2 | 1 204.80 | |
| 2 | 1 204.80 | |||
| 2 | 1 204.80 | |||
| 19/08/2026 | 11:15:49.711 | 30 | 1 204.20 | |
| 30 | 1 204.20 | |||
| 30 | 1 204.20 | |||
| 19/08/2026 | 11:15:28.513 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 19/08/2026 | 11:15:17.882 | 30 | 1 203.00 | |
| 30 | 1 203.00 | |||
| 30 | 1 203.00 | |||
| 19/08/2026 | 11:15:17.753 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/08/2026 | 11:15:15.772 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/08/2026 | 11:14:27.859 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/08/2026 | 11:14:03.885 | 2 | 1 204.00 | |
| 2 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 19/08/2026 | 11:13:53.614 | 3 | 1 204.00 | |
| 3 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 19/08/2026 | 11:13:42.276 | 5 | 1 204.00 | |
| 5 | 1 204.00 | |||
| 5 | 1 204.00 | |||
| 19/08/2026 | 11:12:22.362 | 10 | 1 202.60 | |
| 10 | 1 202.60 | |||
| 10 | 1 202.60 | |||
| 19/08/2026 | 11:12:09.674 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/08/2026 | 11:12:09.083 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/08/2026 | 11:11:51.196 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 19/08/2026 | 11:11:51.066 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/08/2026 | 11:11:40.772 | 4 | 1 201.80 | |
| 4 | 1 201.80 | |||
| 4 | 1 201.80 | |||
| 19/08/2026 | 11:11:34.191 | 2 | 1 201.20 | |
| 2 | 1 201.20 | |||
| 2 | 1 201.20 | |||
| 19/08/2026 | 11:11:17.572 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 19/08/2026 | 11:11:04.843 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 19/08/2026 | 11:10:56.953 | 2 | 1 201.20 | |
| 2 | 1 201.20 | |||
| 2 | 1 201.20 | |||
| 19/08/2026 | 11:10:44.299 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:10:10.252 | 20 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/08/2026 | 11:10:09.953 | 50 | 1 200.20 | |
| 50 | 1 200.20 | |||
| 50 | 1 200.20 | |||
| 19/08/2026 | 11:10:09.831 | 2 | 1 199.40 | |
| 2 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 19/08/2026 | 11:09:34.549 | 50 | 1 200.00 | |
| 50 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 19/08/2026 | 11:09:08.060 | 11 | 1 197.80 | |
| 11 | 1 197.80 | |||
| 11 | 1 197.80 | |||
| 19/08/2026 | 11:09:03.454 | 2 | 1 197.80 | |
| 2 | 1 197.80 | |||
| 2 | 1 197.80 | |||
| 19/08/2026 | 11:08:56.377 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 19/08/2026 | 11:08:46.944 | 7 | 1 198.20 | |
| 7 | 1 198.20 | |||
| 7 | 1 198.20 | |||
| 19/08/2026 | 11:08:42.739 | 21 | 1 198.00 | |
| 21 | 1 198.00 | |||
| 21 | 1 198.00 | |||
| 19/08/2026 | 11:08:42.481 | 55 | 1 198.00 | |
| 55 | 1 198.00 | |||
| 43 | 1 198.00 | |||
| 12 | 1 198.00 | |||
| 19/08/2026 | 11:08:26.232 | 58 | 1 198.00 | |
| 3 | 1 198.00 | |||
| 58 | 1 198.00 | |||
| 55 | 1 198.00 | |||
| 19/08/2026 | 11:08:21.783 | 5 | 1 198.20 | |
| 5 | 1 198.20 | |||
| 5 | 1 198.20 | |||
| 19/08/2026 | 11:08:20.173 | 7 | 1 198.20 | |
| 7 | 1 198.20 | |||
| 7 | 1 198.20 | |||
| 19/08/2026 | 11:08:15.318 | 13 | 1 198.40 | |
| 13 | 1 198.40 | |||
| 13 | 1 198.40 | |||
| 19/08/2026 | 11:08:14.984 | 2 | 1 198.80 | |
| 2 | 1 198.80 | |||
| 2 | 1 198.80 | |||
| 19/08/2026 | 11:07:45.824 | 7 | 1 199.80 | |
| 7 | 1 199.80 | |||
| 7 | 1 199.80 | |||
| 19/08/2026 | 11:07:30.234 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:07:12.403 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:07:11.324 | 10 | 1 199.80 | |
| 10 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 19/08/2026 | 11:07:03.446 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 19/08/2026 | 11:06:52.022 | 2 | 1 199.80 | |
| 2 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 19/08/2026 | 11:06:32.689 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:06:30.803 | 5 | 1 199.40 | |
| 5 | 1 199.40 | |||
| 5 | 1 199.40 | |||
| 19/08/2026 | 11:06:27.818 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:06:14.183 | 12 | 1 199.60 | |
| 12 | 1 199.60 | |||
| 12 | 1 199.60 | |||
| 19/08/2026 | 11:06:09.927 | 15 | 1 199.20 | |
| 15 | 1 199.20 | |||
| 15 | 1 199.20 | |||
| 19/08/2026 | 11:06:06.390 | 183 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 182 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 10 | 1 199.20 | |||
| 20 | 1 199.20 | |||
| 5 | 1 199.20 | |||
| 15 | 1 199.20 | |||
| 7 | 1 199.20 | |||
| 15 | 1 199.20 | |||
| 2 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 25 | 1 199.20 | |||
| 15 | 1 199.20 | |||
| 20 | 1 199.20 | |||
| 25 | 1 199.20 | |||
| 3 | 1 199.20 | |||
| 19/08/2026 | 11:06:03.246 | 66 | 1 199.80 | |
| 5 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 65 | 1 199.80 | |||
| 35 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 12 | 1 199.80 | |||
| 19/08/2026 | 11:05:57.157 | 189 | 1 199.80 | |
| 17 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 16 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 5 | 1 199.80 | |||
| 20 | 1 199.80 | |||
| 5 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 15 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 13 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 100 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 20 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 90 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 5 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 10 | 1 199.80 | |||
| 4 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/08/2026 | 11:05:11.143 | 50 | 1 200.00 | |
| 20 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 13 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 19/08/2026 | 11:05:10.626 | 8 | 1 200.80 | |
| 8 | 1 200.80 | |||
| 8 | 1 200.80 | |||
| 19/08/2026 | 11:04:25.375 | 15 | 1 201.60 | |
| 15 | 1 201.60 | |||
| 15 | 1 201.60 | |||
| 19/08/2026 | 11:04:04.036 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 19/08/2026 | 11:04:01.008 | 10 | 1 200.80 | |
| 10 | 1 200.80 | |||
| 10 | 1 200.80 | |||
| 19/08/2026 | 11:03:39.584 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 19/08/2026 | 11:02:28.569 | 6 | 1 201.00 | |
| 6 | 1 201.00 | |||
| 6 | 1 201.00 | |||
| 19/08/2026 | 11:02:17.638 | 2 | 1 200.60 | |
| 2 | 1 200.60 | |||
| 2 | 1 200.60 | |||
| 19/08/2026 | 11:01:57.577 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/08/2026 | 11:01:56.742 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 19/08/2026 | 11:01:53.524 | 2 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 19/08/2026 | 11:01:18.495 | 20 | 1 201.00 | |
| 10 | 1 201.00 | |||
| 10 | 1 201.00 | |||
| 20 | 1 201.00 | |||
| 19/08/2026 | 11:01:18.409 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/08/2026 | 11:01:13.406 | 20 | 1 201.80 | |
| 20 | 1 201.80 | |||
| 20 | 1 201.80 | |||
| 19/08/2026 | 11:00:56.080 | 30 | 1 201.60 | |
| 30 | 1 201.60 | |||
| 30 | 1 201.60 | |||
| 19/08/2026 | 11:00:54.832 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 19/08/2026 | 11:00:47.584 | 7 | 1 201.20 | |
| 7 | 1 201.20 | |||
| 7 | 1 201.20 | |||
| 19/08/2026 | 11:00:45.418 | 3 | 1 201.80 | |
| 3 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 19/08/2026 | 11:00:41.440 | 33 | 1 201.80 | |
| 33 | 1 201.80 | |||
| 33 | 1 201.80 | |||
| 19/08/2026 | 11:00:40.587 | 4 | 1 201.20 | |
| 4 | 1 201.20 | |||
| 4 | 1 201.20 | |||
| 19/08/2026 | 11:00:38.339 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/08/2026 | 11:00:38.223 | 48 | 1 202.20 | |
| 18 | 1 202.20 | |||
| 48 | 1 202.20 | |||
| 30 | 1 202.20 | |||
| 19/08/2026 | 11:00:38.045 | 50 | 1 202.20 | |
| 50 | 1 202.20 | |||
| 50 | 1 202.20 | |||
| 19/08/2026 | 11:00:37.899 | 51 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 50 | 1 202.20 | |||
| 50 | 1 202.20 | |||
| 19/08/2026 | 11:00:31.803 | 90 | 1 202.20 | |
| 50 | 1 202.20 | |||
| 39 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 5 | 1 202.20 | |||
| 82 | 1 202.20 | |||
| 1 | 1 202.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 1 015.00
Ask: 1 020.00
Turnover: 18 358 TEUR -
Micron Technology Inc.
Bid: 805.10 / Ask: 805.30
Turnover: 16 277 TEUR -
Rheinmetall AG
Bid: 1 198.60
Ask: 1 199.00
Turnover: 15 317 TEUR -
SAP SE
Bid: 182.00 / Ask: 182.04
Turnover: 11 702 TEUR -
Infineon Technologies AG
Bid: 56.56 / Ask: 56.57
Turnover: 11 083 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 12:41:39
Last Update:
19/08/2026 @ 12:41:39