Tradegate BSX

Rheinmetall AG

4858

3517

1890.00

Date	Time	Volume	Order Volume	Price
14/01/2026	18:13:57.573	3		1 890.00
			1	1 890.00
			3	1 890.00
			2	1 890.00
14/01/2026	18:13:48.015	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	18:13:46.216	20		1 892.00
			20	1 892.00
			20	1 892.00
14/01/2026	18:13:35.737	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	18:13:22.055	1		1 890.50
			1	1 890.50
			1	1 890.50
14/01/2026	18:13:20.735	2		1 892.50
			2	1 892.50
			2	1 892.50
14/01/2026	18:13:08.262	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	18:12:33.988	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	18:12:32.886	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	18:12:12.518	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	18:11:41.719	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	18:11:33.365	1		1 890.50
			1	1 890.50
			1	1 890.50
14/01/2026	18:11:30.846	1		1 890.50
			1	1 890.50
			1	1 890.50
14/01/2026	18:11:10.972	10		1 890.50
			6	1 890.50
			2	1 890.50
			10	1 890.50
			2	1 890.50
14/01/2026	18:11:06.088	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	18:11:01.161	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	18:10:22.808	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	18:08:47.022	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	18:08:46.116	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	18:08:14.435	8		1 891.50
			8	1 891.50
			8	1 891.50
14/01/2026	18:08:13.220	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	18:08:02.825	2		1 893.50
			2	1 893.50
			2	1 893.50
14/01/2026	18:07:46.229	15		1 893.50
			15	1 893.50
			15	1 893.50
14/01/2026	18:07:30.151	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	18:07:06.299	3		1 893.50
			3	1 893.50
			2	1 893.50
			1	1 893.50
14/01/2026	18:06:34.891	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	18:06:26.006	5		1 893.50
			5	1 893.50
			5	1 893.50
14/01/2026	18:05:29.771	1		1 891.00
			1	1 891.00
			1	1 891.00
14/01/2026	18:05:17.489	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	18:05:02.399	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	18:05:01.996	1		1 891.00
			1	1 891.00
			1	1 891.00
14/01/2026	18:05:00.906	5		1 893.50
			5	1 893.50
			5	1 893.50
14/01/2026	18:05:00.748	1		1 891.00
			1	1 891.00
			1	1 891.00
14/01/2026	18:04:57.566	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	18:04:43.777	1		1 891.00
			1	1 891.00
			1	1 891.00
14/01/2026	18:04:28.782	4		1 893.50
			4	1 893.50
			2	1 893.50
			2	1 893.50
14/01/2026	18:03:37.162	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	18:03:33.542	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	18:03:28.681	45		1 892.00
			45	1 892.00
			45	1 892.00
14/01/2026	18:03:22.787	45		1 891.50
			45	1 891.50
			45	1 891.50
14/01/2026	18:03:18.660	1		1 889.50
			1	1 889.50
			1	1 889.50
14/01/2026	18:03:04.619	45		1 891.50
			45	1 891.50
			45	1 891.50
14/01/2026	18:02:56.985	50		1 891.50
			35	1 891.50
			5	1 891.50
			50	1 891.50
			3	1 891.50
			7	1 891.50
14/01/2026	18:01:57.248	3		1 889.50
			3	1 889.50
			3	1 889.50
14/01/2026	18:01:41.253	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	18:01:00.031	3		1 891.50
			3	1 891.50
			3	1 891.50
14/01/2026	18:00:55.561	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	18:00:50.630	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	18:00:23.556	1		1 889.50
			1	1 889.50
			1	1 889.50
14/01/2026	18:00:19.579	25		1 891.50
			25	1 891.50
			25	1 891.50
14/01/2026	18:00:13.170	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	18:00:12.098	55		1 890.50
			2	1 890.50
			1	1 890.50
			39	1 890.50
			50	1 890.50
			2	1 890.50
			15	1 890.50
			1	1 890.50
14/01/2026	17:59:55.216	50		1 890.00
			50	1 890.00
			50	1 890.00
14/01/2026	17:59:44.851	2		1 888.50
			2	1 888.50
			2	1 888.50
14/01/2026	17:59:44.723	1		1 888.50
			1	1 888.50
			1	1 888.50
14/01/2026	17:59:29.728	1		1 890.00
			1	1 890.00
			1	1 890.00
14/01/2026	17:59:21.004	50		1 890.00
			50	1 890.00
			5	1 890.00
			15	1 890.00
			30	1 890.00
14/01/2026	17:58:57.541	10		1 888.50
			10	1 888.50
			2	1 888.50
			5	1 888.50
			3	1 888.50
14/01/2026	17:58:55.107	1		1 888.50
			1	1 888.50
			1	1 888.50
14/01/2026	17:58:23.289	50		1 890.00
			50	1 890.00
			50	1 890.00
14/01/2026	17:58:08.740	30		1 890.00
			10	1 890.00
			30	1 890.00
			20	1 890.00
14/01/2026	17:58:08.642	30		1 890.50
			30	1 890.50
			30	1 890.50
14/01/2026	17:58:04.896	50		1 890.50
			4	1 890.50
			26	1 890.50
			50	1 890.50
			20	1 890.50
14/01/2026	17:58:02.967	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	17:57:37.408	1		1 890.50
			1	1 890.50
			1	1 890.50
14/01/2026	17:57:07.716	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	17:56:52.036	1		1 890.50
			1	1 890.50
			1	1 890.50
14/01/2026	17:56:46.617	44		1 891.50
			44	1 891.50
			24	1 891.50
			20	1 891.50
14/01/2026	17:56:42.399	2		1 891.50
			2	1 891.50
			2	1 891.50
14/01/2026	17:56:37.353	38		1 892.00
			18	1 892.00
			20	1 892.00
			38	1 892.00
14/01/2026	17:56:28.484	33		1 892.50
			33	1 892.50
			15	1 892.50
			18	1 892.50
14/01/2026	17:56:26.694	36		1 892.50
			2	1 892.50
			2	1 892.50
			2	1 892.50
			7	1 892.50
			4	1 892.50
			1	1 892.50
			18	1 892.50
			36	1 892.50
14/01/2026	17:56:06.857	1		1 898.00
			1	1 898.00
			1	1 898.00
14/01/2026	17:55:48.140	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	17:55:38.078	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	17:55:37.972	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	17:55:36.849	2		1 898.00
			2	1 898.00
			2	1 898.00
14/01/2026	17:55:35.957	23		1 893.50
			23	1 893.50
			3	1 893.50
			20	1 893.50
14/01/2026	17:55:24.274	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	17:55:05.112	14		1 893.50
			10	1 893.50
			12	1 893.50
			4	1 893.50
			2	1 893.50
14/01/2026	17:55:04.972	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	17:55:03.556	1		1 898.00
			1	1 898.00
			1	1 898.00
14/01/2026	17:54:57.061	194		1 896.00
			15	1 896.00
			179	1 896.00
			194	1 896.00
14/01/2026	17:54:24.380	50		1 896.50
			50	1 896.50
			50	1 896.50
14/01/2026	17:54:21.875	1		1 898.00
			1	1 898.00
			1	1 898.00
14/01/2026	17:54:12.552	50		1 896.50
			50	1 896.50
			50	1 896.50
14/01/2026	17:54:11.283	40		1 896.50
			8	1 896.50
			32	1 896.50
			40	1 896.50
14/01/2026	17:53:59.873	50		1 896.50
			50	1 896.50
			31	1 896.50
			17	1 896.50
			2	1 896.50
14/01/2026	17:53:21.940	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:53:16.865	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:53:14.983	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:53:13.356	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:53:11.571	23		1 897.00
			23	1 897.00
			23	1 897.00
14/01/2026	17:53:03.200	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:52:48.536	15		1 897.00
			15	1 897.00
			15	1 897.00
14/01/2026	17:52:44.709	2		1 897.00
			2	1 897.00
			2	1 897.00
14/01/2026	17:52:25.265	1		1 898.00
			1	1 898.00
			1	1 898.00
14/01/2026	17:52:19.799	2		1 897.00
			2	1 897.00
			2	1 897.00
14/01/2026	17:52:07.358	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:51:49.513	6		1 897.00
			6	1 897.00
			6	1 897.00
14/01/2026	17:51:45.418	1		1 898.50
			1	1 898.50
			1	1 898.50
14/01/2026	17:51:26.196	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:51:13.922	1		1 898.50
			1	1 898.50
			1	1 898.50
14/01/2026	17:50:42.328	1		1 898.50
			1	1 898.50
			1	1 898.50
14/01/2026	17:50:31.331	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:50:19.757	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:50:18.477	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:50:13.799	5		1 898.50
			5	1 898.50
			1	1 898.50
			4	1 898.50
14/01/2026	17:50:04.287	2		1 897.00
			2	1 897.00
			2	1 897.00
14/01/2026	17:49:47.246	1		1 898.50
			1	1 898.50
			1	1 898.50
14/01/2026	17:49:33.571	2		1 898.50
			2	1 898.50
			2	1 898.50
14/01/2026	17:49:30.821	20		1 897.00
			2	1 897.00
			18	1 897.00
			20	1 897.00
14/01/2026	17:49:24.895	30		1 897.00
			30	1 897.00
			30	1 897.00
14/01/2026	17:49:21.536	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:49:18.347	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:49:11.540	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:49:07.916	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:49:07.317	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:49:03.047	8		1 897.00
			1	1 897.00
			3	1 897.00
			7	1 897.00
			5	1 897.00
14/01/2026	17:47:53.827	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:47:47.090	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:47:41.876	2		1 897.00
			2	1 897.00
			2	1 897.00
14/01/2026	17:47:34.695	5		1 898.50
			5	1 898.50
			5	1 898.50
14/01/2026	17:47:34.332	1		1 898.50
			1	1 898.50
			1	1 898.50
14/01/2026	17:47:27.082	3		1 897.00
			3	1 897.00
			3	1 897.00
14/01/2026	17:47:18.929	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:47:16.216	1		1 898.50
			1	1 898.50
			1	1 898.50
14/01/2026	17:47:10.979	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:47:05.343	1		1 898.50
			1	1 898.50
			1	1 898.50
14/01/2026	17:46:59.844	10		1 897.00
			2	1 897.00
			1	1 897.00
			1	1 897.00
			1	1 897.00
			5	1 897.00
			9	1 897.00
			1	1 897.00
14/01/2026	17:45:12.876	22		1 897.00
			22	1 897.00
			22	1 897.00
14/01/2026	17:45:12.784	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:44:38.838	23		1 897.00
			23	1 897.00
			23	1 897.00
14/01/2026	17:44:20.395	35		1 897.00
			35	1 897.00
			33	1 897.00
			2	1 897.00
14/01/2026	17:44:17.287	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:44:10.318	2		1 899.00
			2	1 899.00
			2	1 899.00
14/01/2026	17:44:00.559	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:43:27.277	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:43:24.182	11		1 897.00
			2	1 897.00
			3	1 897.00
			2	1 897.00
			5	1 897.00
			1	1 897.00
			9	1 897.00
14/01/2026	17:42:47.933	33		1 897.00
			33	1 897.00
			33	1 897.00
14/01/2026	17:42:33.428	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:42:21.250	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:41:54.694	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:41:39.681	8		1 897.00
			8	1 897.00
			8	1 897.00
14/01/2026	17:41:27.871	30		1 897.00
			30	1 897.00
			5	1 897.00
			25	1 897.00
14/01/2026	17:41:21.293	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:40:50.972	4		1 899.00
			4	1 899.00
			4	1 899.00
14/01/2026	17:40:37.447	2		1 899.00
			2	1 899.00
			2	1 899.00
14/01/2026	17:40:35.221	6		1 897.00
			6	1 897.00
			6	1 897.00
14/01/2026	17:40:34.525	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:40:27.474	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:40:19.137	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:39:39.777	2		1 897.00
			2	1 897.00
			2	1 897.00
14/01/2026	17:39:28.910	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:39:26.309	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:39:24.768	5		1 897.00
			5	1 897.00
			5	1 897.00
14/01/2026	17:39:16.337	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:39:02.856	5		1 897.00
			5	1 897.00
			5	1 897.00
14/01/2026	17:38:51.328	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:38:49.534	2		1 897.00
			2	1 897.00
			2	1 897.00
14/01/2026	17:38:40.825	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:38:40.320	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:38:35.247	5		1 898.00
			5	1 898.00
			5	1 898.00
14/01/2026	17:38:33.881	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:38:33.773	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:38:29.142	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:38:21.419	2		1 899.00
			2	1 899.00
			2	1 899.00
14/01/2026	17:38:20.514	2		1 897.00
			2	1 897.00
			2	1 897.00
14/01/2026	17:38:18.278	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:38:08.212	2		1 896.50
			2	1 896.50
			2	1 896.50
14/01/2026	17:38:05.860	20		1 896.50
			20	1 896.50
			9	1 896.50
			9	1 896.50
			2	1 896.50
14/01/2026	17:38:03.487	1		1 896.50
			1	1 896.50
			1	1 896.50
14/01/2026	17:37:47.095	1		1 899.00
			1	1 899.00
			1	1 899.00
14/01/2026	17:37:28.371	1		1 896.50
			1	1 896.50
			1	1 896.50
14/01/2026	17:37:19.268	5		1 899.00
			5	1 899.00
			5	1 899.00
14/01/2026	17:37:09.531	2		1 896.50
			2	1 896.50
			2	1 896.50
14/01/2026	17:36:59.934	40		1 896.50
			35	1 896.50
			5	1 896.50
			40	1 896.50
14/01/2026	17:36:48.276	25		1 896.50
			25	1 896.50
			25	1 896.50
14/01/2026	17:36:03.240	1		1 899.50
			1	1 899.50
			1	1 899.50
14/01/2026	17:35:59.723	2		1 896.50
			2	1 896.50
			2	1 896.50
14/01/2026	17:35:48.759	1		1 899.50
			1	1 899.50
			1	1 899.50
14/01/2026	17:35:41.091	5		1 899.50
			5	1 899.50
			5	1 899.50
14/01/2026	17:35:33.361	1		1 899.50
			1	1 899.50
			1	1 899.50
14/01/2026	17:35:28.427	24		1 898.50
			1	1 898.50
			5	1 898.50
			1	1 898.50
			1	1 898.50
			16	1 898.50
			1	1 898.50
			1	1 898.50
			1	1 898.50
			1	1 898.50
			16	1 898.50
			3	1 898.50
			1	1 898.50
14/01/2026	17:31:08.813	114		1 897.50
			1	1 897.50
			1	1 897.50
			112	1 897.50
			96	1 897.50
			2	1 897.50
			7	1 897.50
			1	1 897.50
			2	1 897.50
			1	1 897.50
			5	1 897.50
14/01/2026	17:29:30.708	25		1 900.00
			15	1 900.00
			25	1 900.00
			10	1 900.00
14/01/2026	17:29:27.874	3		1 899.00
			3	1 899.00
			3	1 899.00
14/01/2026	17:29:27.703	4		1 899.00
			3	1 899.00
			4	1 899.00
			1	1 899.00
14/01/2026	17:29:27.435	25		1 899.00
			13	1 899.00
			25	1 899.00
			4	1 899.00
			8	1 899.00
14/01/2026	17:29:24.610	25		1 899.00
			25	1 899.00
			25	1 899.00
14/01/2026	17:29:23.141	25		1 899.00
			25	1 899.00
			9	1 899.00
			3	1 899.00
			10	1 899.00
			3	1 899.00
14/01/2026	17:29:22.067	30		1 898.00
			1	1 898.00
			29	1 898.00
			30	1 898.00
14/01/2026	17:29:12.272	31		1 898.00
			1	1 898.00
			1	1 898.00
			24	1 898.00
			6	1 898.00
			30	1 898.00
14/01/2026	17:29:00.702	1		1 898.00
			1	1 898.00
			1	1 898.00
14/01/2026	17:28:56.578	1		1 898.50
			1	1 898.50
			1	1 898.50
14/01/2026	17:28:49.274	10		1 898.00
			10	1 898.00
			10	1 898.00
14/01/2026	17:28:49.094	21		1 898.00
			1	1 898.00
			1	1 898.00
			10	1 898.00
			20	1 898.00
			10	1 898.00
14/01/2026	17:28:33.792	25		1 898.00
			20	1 898.00
			25	1 898.00
			5	1 898.00
14/01/2026	17:28:33.403	1		1 897.50
			1	1 897.50
			1	1 897.50
14/01/2026	17:28:26.364	3		1 897.50
			3	1 897.50
			3	1 897.50
14/01/2026	17:28:23.372	18		1 897.50
			18	1 897.50
			18	1 897.50
14/01/2026	17:28:01.611	1		1 898.00
			1	1 898.00
			1	1 898.00
14/01/2026	17:27:54.848	10		1 897.50
			10	1 897.50
			10	1 897.50
14/01/2026	17:27:42.192	1		1 898.00
			1	1 898.00
			1	1 898.00
14/01/2026	17:27:41.599	3		1 898.00
			1	1 898.00
			2	1 898.00
			3	1 898.00
14/01/2026	17:27:03.257	32		1 897.00
			3	1 897.00
			23	1 897.00
			10	1 897.00
			1	1 897.00
			1	1 897.00
			21	1 897.00
			5	1 897.00
14/01/2026	17:26:40.597	25		1 897.00
			25	1 897.00
			25	1 897.00
14/01/2026	17:26:24.506	1		1 897.50
			1	1 897.50
			1	1 897.50
14/01/2026	17:26:15.946	7		1 897.00
			7	1 897.00
			7	1 897.00
14/01/2026	17:26:15.852	1		1 897.50
			1	1 897.50
			1	1 897.50
14/01/2026	17:26:13.061	5		1 897.00
			5	1 897.00
			5	1 897.00
14/01/2026	17:26:09.468	2		1 897.50
			2	1 897.50
			2	1 897.50
14/01/2026	17:26:04.567	4		1 897.00
			4	1 897.00
			4	1 897.00
14/01/2026	17:26:03.345	1		1 896.50
			1	1 896.50
			1	1 896.50
14/01/2026	17:25:59.898	10		1 896.50
			10	1 896.50
			10	1 896.50
14/01/2026	17:25:53.666	25		1 896.50
			25	1 896.50
			25	1 896.50
14/01/2026	17:25:51.812	1		1 896.50
			1	1 896.50
			1	1 896.50
14/01/2026	17:25:48.590	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:25:29.114	15		1 896.50
			15	1 896.50
			15	1 896.50
14/01/2026	17:25:20.306	1		1 896.50
			1	1 896.50
			1	1 896.50
14/01/2026	17:25:05.890	1		1 896.00
			1	1 896.00
			1	1 896.00
14/01/2026	17:25:02.413	24		1 896.00
			24	1 896.00
			24	1 896.00
14/01/2026	17:24:47.360	1		1 896.00
			1	1 896.00
			1	1 896.00
14/01/2026	17:24:21.123	25		1 896.00
			25	1 896.00
			25	1 896.00
14/01/2026	17:24:20.807	25		1 896.00
			25	1 896.00
			25	1 896.00
14/01/2026	17:24:15.691	25		1 896.00
			25	1 896.00
			25	1 896.00
14/01/2026	17:24:14.915	25		1 896.00
			25	1 896.00
			25	1 896.00
14/01/2026	17:24:10.737	25		1 896.00
			25	1 896.00
			25	1 896.00
14/01/2026	17:23:23.489	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:23:21.778	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:23:15.643	1		1 896.00
			1	1 896.00
			1	1 896.00
14/01/2026	17:22:57.726	3		1 896.00
			3	1 896.00
			3	1 896.00
14/01/2026	17:22:49.170	3		1 896.00
			3	1 896.00
			3	1 896.00
14/01/2026	17:22:45.954	1		1 896.50
			1	1 896.50
			1	1 896.50
14/01/2026	17:22:40.421	1		1 897.00
			1	1 897.00
			1	1 897.00
14/01/2026	17:22:34.067	2		1 896.50
			2	1 896.50
			2	1 896.50
14/01/2026	17:22:25.165	25		1 897.00
			1	1 897.00
			24	1 897.00
			25	1 897.00
14/01/2026	17:22:22.609	7		1 896.00
			7	1 896.00
			7	1 896.00
14/01/2026	17:22:17.009	105		1 896.00
			105	1 896.00
			100	1 896.00
			5	1 896.00
14/01/2026	17:22:08.575	1		1 896.00
			1	1 896.00
			1	1 896.00
14/01/2026	17:22:01.088	25		1 896.00
			6	1 896.00
			25	1 896.00
			19	1 896.00
14/01/2026	17:22:00.980	8		1 895.00
			8	1 895.00
			8	1 895.00
14/01/2026	17:22:00.648	25		1 895.00
			25	1 895.00
			20	1 895.00
			5	1 895.00
14/01/2026	17:22:00.225	25		1 895.00
			8	1 895.00
			25	1 895.00
			17	1 895.00
14/01/2026	17:21:59.862	25		1 895.00
			25	1 895.00
			25	1 895.00
14/01/2026	17:21:59.056	27		1 895.00
			25	1 895.00
			27	1 895.00
			1	1 895.00
			1	1 895.00
14/01/2026	17:21:32.723	25		1 895.00
			25	1 895.00
			25	1 895.00
14/01/2026	17:21:32.544	25		1 895.00
			25	1 895.00
			25	1 895.00
14/01/2026	17:21:32.107	25		1 895.00
			25	1 895.00
			25	1 895.00
14/01/2026	17:21:28.680	26		1 895.00
			3	1 895.00
			1	1 895.00
			23	1 895.00
			25	1 895.00
14/01/2026	17:20:44.336	25		1 895.00
			7	1 895.00
			4	1 895.00
			25	1 895.00
			10	1 895.00
			2	1 895.00
			2	1 895.00
14/01/2026	17:20:42.330	1		1 894.00
			1	1 894.00
			1	1 894.00
14/01/2026	17:20:41.981	4		1 893.50
			3	1 893.50
			4	1 893.50
			1	1 893.50
14/01/2026	17:20:38.048	25		1 893.50
			25	1 893.50
			25	1 893.50
14/01/2026	17:20:21.788	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	17:20:17.124	1		1 893.00
			1	1 893.00
			1	1 893.00
14/01/2026	17:20:01.430	2		1 893.50
			2	1 893.50
			2	1 893.50
14/01/2026	17:19:41.098	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	17:19:35.828	3		1 892.50
			3	1 892.50
			3	1 892.50
14/01/2026	17:19:32.922	12		1 892.50
			12	1 892.50
			12	1 892.50
14/01/2026	17:19:29.238	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	17:19:26.517	3		1 892.50
			3	1 892.50
			3	1 892.50
14/01/2026	17:19:26.177	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	17:19:02.767	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	17:18:59.479	2		1 893.00
			2	1 893.00
			2	1 893.00
14/01/2026	17:18:58.843	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	17:18:51.899	5		1 892.00
			5	1 892.00
			5	1 892.00
14/01/2026	17:18:45.360	1		1 893.00
			1	1 893.00
			1	1 893.00
14/01/2026	17:18:25.236	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	17:18:12.153	3		1 891.50
			3	1 891.50
			3	1 891.50
14/01/2026	17:18:02.906	1		1 892.00
			1	1 892.00
			1	1 892.00
14/01/2026	17:17:59.390	1		1 892.00
			1	1 892.00
			1	1 892.00
14/01/2026	17:17:35.538	1		1 891.00
			1	1 891.00
			1	1 891.00
14/01/2026	17:17:29.905	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	17:16:21.614	16		1 892.00
			16	1 892.00
			16	1 892.00
14/01/2026	17:16:04.180	2		1 892.00
			2	1 892.00
			2	1 892.00
14/01/2026	17:15:42.598	1		1 892.00
			1	1 892.00
			1	1 892.00
14/01/2026	17:15:39.522	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	17:15:25.630	8		1 891.50
			8	1 891.50
			8	1 891.50
14/01/2026	17:15:23.515	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	17:15:22.228	2		1 891.50
			2	1 891.50
			2	1 891.50
14/01/2026	17:14:59.360	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	17:14:53.727	1		1 893.50
			1	1 893.50
			1	1 893.50
14/01/2026	17:14:09.498	1		1 893.00
			1	1 893.00
			1	1 893.00
14/01/2026	17:13:59.608	3		1 892.00
			3	1 892.00
			3	1 892.00
14/01/2026	17:13:47.329	1		1 893.00
			1	1 893.00
			1	1 893.00
14/01/2026	17:13:34.478	2		1 892.00
			2	1 892.00
			2	1 892.00
14/01/2026	17:13:24.646	10		1 892.00
			10	1 892.00
			10	1 892.00
14/01/2026	17:13:19.650	1		1 893.00
			1	1 893.00
			1	1 893.00
14/01/2026	17:13:14.824	1		1 892.50
			1	1 892.50
			1	1 892.50
14/01/2026	17:13:03.554	1		1 893.00
			1	1 893.00
			1	1 893.00
14/01/2026	17:12:37.485	1		1 891.50
			1	1 891.50
			1	1 891.50
14/01/2026	17:11:40.935	1		1 893.00
			1	1 893.00
			1	1 893.00
14/01/2026	17:11:39.733	4		1 892.00
			4	1 892.00
			4	1 892.00
14/01/2026	17:11:33.190	1		1 893.00
			1	1 893.00
			1	1 893.00
14/01/2026	17:11:20.414	2		1 892.00
			2	1 892.00
			2	1 892.00
14/01/2026	17:11:15.833	3		1 892.50
			3	1 892.50
			3	1 892.50
14/01/2026	17:11:12.546	1		1 892.50
			1	1 892.50
			1	1 892.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.50
Ask: 1 892.50
Volume: 46 754
-0.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 18:14:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice