BYD Co. Ltd.

50

9

9.166

Date Time Volume Order Volume Price
03/07/2026 07:35:09.284 300   9.166
      35 9.166
      300 9.166
      265 9.166
03/07/2026 07:34:34.939 500   9.159
      500 9.159
      500 9.159
03/07/2026 07:33:24.346 1 000   9.169
      1 000 9.169
      1 000 9.169
03/07/2026 07:31:17.483 100   9.157
      100 9.157
      100 9.157
03/07/2026 07:30:42.811 3   9.157
      3 9.157
      3 9.157
03/07/2026 07:30:06.619 11   9.157
      1 9.157
      10 9.157
      11 9.157
03/07/2026 07:30:06.517 5   9.157
      5 9.157
      5 9.157
03/07/2026 07:30:06.412 461   9.157
      250 9.157
      200 9.157
      11 9.157
      461 9.157
03/07/2026 07:30:06.048 9 370   9.157
      100 9.157
      220 9.157
      120 9.157
      40 9.157
      225 9.157
      75 9.157
      40 9.157
      10 9.157
      30 9.157
      100 9.157
      50 9.157
      50 9.157
      9 9.157
      1 9.157
      1 000 9.157
      30 9.157
      35 9.157
      2 227 9.157
      6 000 9.157
      54 9.157
      2 9.157
      53 9.157
      10 9.157
      500 9.157
      4 9.157
      100 9.157
      1 331 9.157
      35 9.157
      1 9.157
      5 9.157
      100 9.157
      35 9.157
      60 9.157
      900 9.157
      3 9.157
      35 9.157
      5 000 9.157
      100 9.157
      50 9.157
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)