Tradegate BSX

Rheinmetall AG

5608

3645

1568.50

Date	Time	Volume	Order Volume	Price
02/04/2026	21:59:36.368	2		1 568.50
			2	1 568.50
			2	1 568.50
02/04/2026	21:59:31.663	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	21:59:05.687	3		1 568.50
			3	1 568.50
			3	1 568.50
02/04/2026	21:59:01.037	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	21:58:56.812	15		1 568.50
			15	1 568.50
			15	1 568.50
02/04/2026	21:58:09.999	40		1 568.50
			40	1 568.50
			40	1 568.50
02/04/2026	21:57:59.243	100		1 568.50
			6	1 568.50
			100	1 568.50
			40	1 568.50
			35	1 568.50
			19	1 568.50
02/04/2026	21:57:58.241	8		1 565.50
			8	1 565.50
			8	1 565.50
02/04/2026	21:57:43.556	11		1 565.50
			11	1 565.50
			1	1 565.50
			10	1 565.50
02/04/2026	21:57:18.324	40		1 565.50
			40	1 565.50
			40	1 565.50
02/04/2026	21:57:01.524	25		1 565.50
			23	1 565.50
			25	1 565.50
			2	1 565.50
02/04/2026	21:56:07.782	30		1 565.50
			1	1 565.50
			29	1 565.50
			30	1 565.50
02/04/2026	21:55:48.186	40		1 565.00
			40	1 565.00
			40	1 565.00
02/04/2026	21:54:16.796	20		1 565.50
			20	1 565.50
			18	1 565.50
			1	1 565.50
			1	1 565.50
02/04/2026	21:53:13.342	1		1 564.00
			1	1 564.00
			1	1 564.00
02/04/2026	21:52:58.734	26		1 564.50
			5	1 564.50
			5	1 564.50
			16	1 564.50
			26	1 564.50
02/04/2026	21:52:50.648	18		1 566.50
			1	1 566.50
			1	1 566.50
			2	1 566.50
			1	1 566.50
			1	1 566.50
			12	1 566.50
			18	1 566.50
02/04/2026	21:52:27.938	32		1 565.50
			32	1 565.50
			1	1 565.50
			26	1 565.50
			5	1 565.50
02/04/2026	21:51:46.401	1		1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	21:51:10.099	1		1 565.00
			1	1 565.00
			1	1 565.00
02/04/2026	21:50:24.836	10		1 564.50
			8	1 564.50
			10	1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	21:50:06.085	10		1 564.50
			1	1 564.50
			2	1 564.50
			10	1 564.50
			5	1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	21:48:39.629	10		1 569.50
			1	1 569.50
			1	1 569.50
			2	1 569.50
			5	1 569.50
			1	1 569.50
			10	1 569.50
02/04/2026	21:46:08.675	2		1 567.00
			2	1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	21:45:35.605	19		1 567.50
			6	1 567.50
			5	1 567.50
			8	1 567.50
			19	1 567.50
02/04/2026	21:45:22.495	4		1 568.50
			1	1 568.50
			2	1 568.50
			1	1 568.50
			4	1 568.50
02/04/2026	21:42:14.172	2		1 568.00
			2	1 568.00
			2	1 568.00
02/04/2026	21:41:09.634	2		1 564.50
			1	1 564.50
			1	1 564.50
			2	1 564.50
02/04/2026	21:40:09.093	8		1 569.50
			1	1 569.50
			1	1 569.50
			1	1 569.50
			1	1 569.50
			1	1 569.50
			1	1 569.50
			2	1 569.50
			8	1 569.50
02/04/2026	21:38:07.372	6		1 564.50
			6	1 564.50
			6	1 564.50
02/04/2026	21:38:07.329	10		1 567.00
			1	1 567.00
			1	1 567.00
			1	1 567.00
			1	1 567.00
			5	1 567.00
			1	1 567.00
			10	1 567.00
02/04/2026	21:36:35.203	2		1 567.50
			2	1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	21:35:15.069	10		1 567.50
			10	1 567.50
			10	1 567.50
02/04/2026	21:35:06.154	23		1 567.50
			5	1 567.50
			23	1 567.50
			18	1 567.50
02/04/2026	21:34:43.073	2		1 567.50
			2	1 567.50
			2	1 567.50
02/04/2026	21:33:02.252	6		1 567.50
			1	1 567.50
			3	1 567.50
			6	1 567.50
			2	1 567.50
02/04/2026	21:32:04.113	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	21:31:27.595	2		1 568.00
			1	1 568.00
			1	1 568.00
			2	1 568.00
02/04/2026	21:27:56.393	10		1 569.00
			1	1 569.00
			10	1 569.00
			9	1 569.00
02/04/2026	21:26:53.652	23		1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			11	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			5	1 570.00
			23	1 570.00
02/04/2026	21:24:20.078	3		1 568.00
			3	1 568.00
			1	1 568.00
			2	1 568.00
02/04/2026	21:22:46.843	20		1 567.50
			5	1 567.50
			15	1 567.50
			20	1 567.50
02/04/2026	21:22:25.698	31		1 570.00
			20	1 570.00
			1	1 570.00
			1	1 570.00
			31	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			2	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
02/04/2026	21:20:30.457	5		1 567.00
			5	1 567.00
			5	1 567.00
02/04/2026	21:20:12.229	2		1 567.00
			2	1 567.00
			2	1 567.00
02/04/2026	21:18:59.423	5		1 567.00
			5	1 567.00
			5	1 567.00
02/04/2026	21:17:52.523	2		1 566.00
			2	1 566.00
			2	1 566.00
02/04/2026	21:17:22.260	7		1 568.50
			1	1 568.50
			7	1 568.50
			1	1 568.50
			5	1 568.50
02/04/2026	21:17:19.051	20		1 569.00
			2	1 569.00
			1	1 569.00
			2	1 569.00
			14	1 569.00
			1	1 569.00
			20	1 569.00
02/04/2026	21:15:30.306	1		1 570.00
			1	1 570.00
			1	1 570.00
02/04/2026	21:11:26.888	151		1 570.00
			9	1 570.00
			142	1 570.00
			1	1 570.00
			150	1 570.00
02/04/2026	21:11:21.676	40		1 570.50
			40	1 570.50
			40	1 570.50
02/04/2026	21:11:04.099	51		1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			51	1 570.50
			40	1 570.50
			5	1 570.50
02/04/2026	21:10:16.413	40		1 570.50
			1	1 570.50
			1	1 570.50
			38	1 570.50
			40	1 570.50
02/04/2026	21:10:13.756	5		1 572.50
			5	1 572.50
			3	1 572.50
			2	1 572.50
02/04/2026	21:08:58.402	5		1 570.50
			5	1 570.50
			5	1 570.50
02/04/2026	21:08:18.166	10		1 571.50
			3	1 571.50
			10	1 571.50
			1	1 571.50
			1	1 571.50
			5	1 571.50
02/04/2026	21:07:46.353	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	21:06:58.883	10		1 569.50
			10	1 569.50
			10	1 569.50
02/04/2026	21:04:27.854	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	21:03:16.163	3		1 569.00
			1	1 569.00
			1	1 569.00
			1	1 569.00
			3	1 569.00
02/04/2026	21:00:17.932	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	21:00:01.107	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	20:58:16.845	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	20:57:31.371	1		1 570.50
			1	1 570.50
			1	1 570.50
02/04/2026	20:56:52.335	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:56:17.402	1		1 570.50
			1	1 570.50
			1	1 570.50
02/04/2026	20:56:04.045	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:55:27.159	5		1 568.50
			5	1 568.50
			5	1 568.50
02/04/2026	20:55:18.006	1		1 571.00
			1	1 571.00
			1	1 571.00
02/04/2026	20:55:04.142	8		1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			8	1 570.50
			5	1 570.50
02/04/2026	20:54:55.791	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:54:42.189	13		1 568.50
			5	1 568.50
			6	1 568.50
			13	1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:52:38.419	6		1 568.50
			6	1 568.50
			1	1 568.50
			1	1 568.50
			1	1 568.50
			1	1 568.50
			2	1 568.50
02/04/2026	20:51:57.089	1		1 571.50
			1	1 571.50
			1	1 571.50
02/04/2026	20:51:16.637	21		1 571.50
			21	1 571.50
			5	1 571.50
			2	1 571.50
			2	1 571.50
			1	1 571.50
			11	1 571.50
02/04/2026	20:50:05.637	1		1 571.00
			1	1 571.00
			1	1 571.00
02/04/2026	20:49:18.942	1		1 571.00
			1	1 571.00
			1	1 571.00
02/04/2026	20:47:29.458	2		1 568.50
			2	1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:47:28.268	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:46:49.208	1		1 571.50
			1	1 571.50
			1	1 571.50
02/04/2026	20:45:03.053	1		1 571.50
			1	1 571.50
			1	1 571.50
02/04/2026	20:44:40.368	2		1 571.50
			2	1 571.50
			1	1 571.50
			1	1 571.50
02/04/2026	20:42:49.115	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	20:42:41.024	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:42:20.287	4		1 569.50
			1	1 569.50
			1	1 569.50
			4	1 569.50
			2	1 569.50
02/04/2026	20:42:14.343	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:42:11.033	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:42:03.088	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:41:44.373	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:41:18.701	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:40:29.043	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:40:16.138	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:40:08.540	194		1 568.50
			194	1 568.50
			168	1 568.50
			26	1 568.50
02/04/2026	20:39:57.301	40		1 568.00
			40	1 568.00
			40	1 568.00
02/04/2026	20:39:55.225	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:39:53.955	9		1 568.00
			9	1 568.00
			9	1 568.00
02/04/2026	20:39:53.813	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:39:26.759	31		1 568.50
			31	1 568.50
			26	1 568.50
			5	1 568.50
02/04/2026	20:39:19.860	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:36:34.737	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:35:19.841	4		1 568.00
			3	1 568.00
			1	1 568.00
			4	1 568.00
02/04/2026	20:34:36.380	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	20:34:04.480	1		1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	20:33:25.136	26		1 566.50
			26	1 566.50
			15	1 566.50
			1	1 566.50
			1	1 566.50
			1	1 566.50
			1	1 566.50
			1	1 566.50
			1	1 566.50
			5	1 566.50
02/04/2026	20:31:57.036	1		1 565.00
			1	1 565.00
			1	1 565.00
02/04/2026	20:31:55.004	1		1 565.50
			1	1 565.50
			1	1 565.50
02/04/2026	20:31:19.892	5		1 567.00
			5	1 567.00
			5	1 567.00
02/04/2026	20:30:17.651	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	20:29:58.290	1		1 565.00
			1	1 565.00
			1	1 565.00
02/04/2026	20:29:55.574	15		1 565.00
			1	1 565.00
			1	1 565.00
			1	1 565.00
			1	1 565.00
			1	1 565.00
			1	1 565.00
			9	1 565.00
			15	1 565.00
02/04/2026	20:29:24.295	30		1 565.00
			2	1 565.00
			30	1 565.00
			1	1 565.00
			20	1 565.00
			2	1 565.00
			5	1 565.00
02/04/2026	20:28:47.096	8		1 567.00
			1	1 567.00
			1	1 567.00
			1	1 567.00
			8	1 567.00
			5	1 567.00
02/04/2026	20:27:37.696	1		1 565.00
			1	1 565.00
			1	1 565.00
02/04/2026	20:27:32.929	1		1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	20:27:12.475	1		1 566.50
			1	1 566.50
			1	1 566.50
02/04/2026	20:26:35.032	2		1 565.00
			2	1 565.00
			2	1 565.00
02/04/2026	20:26:21.186	3		1 565.00
			3	1 565.00
			3	1 565.00
02/04/2026	20:25:39.161	1		1 565.00
			1	1 565.00
			1	1 565.00
02/04/2026	20:24:54.693	1		1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	20:24:32.975	1		1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	20:23:46.326	1		1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	20:23:18.963	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:21:24.299	28		1 565.50
			2	1 565.50
			1	1 565.50
			1	1 565.50
			1	1 565.50
			17	1 565.50
			2	1 565.50
			28	1 565.50
			1	1 565.50
			1	1 565.50
			1	1 565.50
			1	1 565.50
02/04/2026	20:20:56.750	1		1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	20:20:28.731	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	20:18:21.126	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:18:02.589	1		1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	20:16:41.450	26		1 568.50
			26	1 568.50
			18	1 568.50
			5	1 568.50
			1	1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:16:32.048	10		1 569.50
			10	1 569.50
			10	1 569.50
02/04/2026	20:14:44.771	1		1 570.50
			1	1 570.50
			1	1 570.50
02/04/2026	20:14:05.962	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:13:50.030	1		1 570.50
			1	1 570.50
			1	1 570.50
02/04/2026	20:13:18.605	1		1 569.50
			1	1 569.50
			1	1 569.50
02/04/2026	20:13:17.620	1		1 569.50
			1	1 569.50
			1	1 569.50
02/04/2026	20:13:17.064	1		1 571.00
			1	1 571.00
			1	1 571.00
02/04/2026	20:13:00.110	1		1 570.00
			1	1 570.00
			1	1 570.00
02/04/2026	20:12:39.561	1		1 571.00
			1	1 571.00
			1	1 571.00
02/04/2026	20:12:33.157	1		1 571.00
			1	1 571.00
			1	1 571.00
02/04/2026	20:12:18.769	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:12:12.662	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:11:10.932	3		1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			3	1 570.50
02/04/2026	20:09:52.396	1		1 570.00
			1	1 570.00
			1	1 570.00
02/04/2026	20:09:47.822	5		1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			5	1 570.00
02/04/2026	20:09:11.086	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:08:51.753	6		1 568.50
			3	1 568.50
			3	1 568.50
			6	1 568.50
02/04/2026	20:08:39.802	1		1 569.50
			1	1 569.50
			1	1 569.50
02/04/2026	20:08:37.598	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:08:28.510	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:07:56.682	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:07:48.035	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	20:06:53.305	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:06:22.415	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	20:06:18.674	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	20:06:17.035	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	20:06:16.425	1		1 569.50
			1	1 569.50
			1	1 569.50
02/04/2026	20:05:31.823	10		1 569.00
			1	1 569.00
			1	1 569.00
			10	1 569.00
			1	1 569.00
			5	1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:05:12.944	1		1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	20:04:14.651	25		1 566.50
			1	1 566.50
			1	1 566.50
			5	1 566.50
			1	1 566.50
			1	1 566.50
			14	1 566.50
			25	1 566.50
			1	1 566.50
			1	1 566.50
02/04/2026	20:03:55.465	1		1 569.50
			1	1 569.50
			1	1 569.50
02/04/2026	20:03:49.532	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:01:41.116	1		1 570.00
			1	1 570.00
			1	1 570.00
02/04/2026	20:01:38.852	1		1 570.00
			1	1 570.00
			1	1 570.00
02/04/2026	20:00:55.152	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	20:00:38.713	34		1 567.00
			1	1 567.00
			2	1 567.00
			1	1 567.00
			24	1 567.00
			1	1 567.00
			34	1 567.00
			5	1 567.00
02/04/2026	20:00:23.403	1		1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	20:00:20.396	1		1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	20:00:02.579	1		1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	20:00:00.465	3		1 564.50
			3	1 564.50
			2	1 564.50
			1	1 564.50
02/04/2026	19:59:34.012	2		1 564.50
			2	1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	19:59:20.959	1		1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	19:59:03.897	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:58:29.601	18		1 565.00
			5	1 565.00
			13	1 565.00
			18	1 565.00
02/04/2026	19:56:21.630	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:56:15.802	50		1 565.50
			50	1 565.50
			50	1 565.50
02/04/2026	19:56:01.089	1		1 565.50
			1	1 565.50
			1	1 565.50
02/04/2026	19:55:53.415	3		1 566.00
			3	1 566.00
			3	1 566.00
02/04/2026	19:55:28.754	6		1 566.00
			1	1 566.00
			6	1 566.00
			3	1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:54:56.424	1		1 565.50
			1	1 565.50
			1	1 565.50
02/04/2026	19:52:49.835	1		1 565.00
			1	1 565.00
			1	1 565.00
02/04/2026	19:52:01.319	3		1 564.00
			3	1 564.00
			1	1 564.00
			1	1 564.00
			1	1 564.00
02/04/2026	19:51:53.062	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:51:39.209	12		1 566.00
			12	1 566.00
			12	1 566.00
02/04/2026	19:51:17.140	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:51:13.691	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:50:59.233	6		1 566.00
			6	1 566.00
			6	1 566.00
02/04/2026	19:50:47.722	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:50:35.573	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:50:31.965	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:50:31.216	3		1 564.00
			3	1 564.00
			3	1 564.00
02/04/2026	19:50:23.653	40		1 565.50
			38	1 565.50
			1	1 565.50
			40	1 565.50
			1	1 565.50
02/04/2026	19:50:23.140	1		1 565.00
			1	1 565.00
			1	1 565.00
02/04/2026	19:48:44.048	40		1 566.00
			1	1 566.00
			1	1 566.00
			35	1 566.00
			1	1 566.00
			40	1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:48:14.788	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:48:11.494	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:48:01.115	1		1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	19:47:56.902	5		1 566.00
			5	1 566.00
			5	1 566.00
02/04/2026	19:47:52.919	11		1 565.50
			11	1 565.50
			1	1 565.50
			1	1 565.50
			1	1 565.50
			1	1 565.50
			1	1 565.50
			3	1 565.50
			3	1 565.50
02/04/2026	19:47:35.117	30		1 566.00
			2	1 566.00
			28	1 566.00
			30	1 566.00
02/04/2026	19:46:25.698	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	19:45:52.860	1		1 568.00
			1	1 568.00
			1	1 568.00
02/04/2026	19:45:43.107	1		1 566.50
			1	1 566.50
			1	1 566.50
02/04/2026	19:43:56.873	4		1 567.00
			4	1 567.00
			4	1 567.00
02/04/2026	19:43:56.784	26		1 567.00
			26	1 567.00
			26	1 567.00
02/04/2026	19:43:55.892	2		1 564.00
			2	1 564.00
			2	1 564.00
02/04/2026	19:43:54.502	14		1 564.00
			14	1 564.00
			13	1 564.00
			1	1 564.00
02/04/2026	19:43:48.314	27		1 563.50
			1	1 563.50
			26	1 563.50
			27	1 563.50
02/04/2026	19:43:45.497	26		1 563.50
			1	1 563.50
			6	1 563.50
			19	1 563.50
			26	1 563.50
02/04/2026	19:43:20.120	26		1 563.50
			26	1 563.50
			26	1 563.50
02/04/2026	19:43:12.080	26		1 563.50
			26	1 563.50
			26	1 563.50
02/04/2026	19:42:56.331	26		1 562.00
			19	1 562.00
			26	1 562.00
			6	1 562.00
			1	1 562.00
02/04/2026	19:42:50.976	31		1 564.50
			1	1 564.50
			31	1 564.50
			1	1 564.50
			1	1 564.50
			1	1 564.50
			26	1 564.50
			1	1 564.50
02/04/2026	19:42:31.186	3		1 561.50
			2	1 561.50
			1	1 561.50
			3	1 561.50
02/04/2026	19:42:21.340	34		1 564.50
			6	1 564.50
			1	1 564.50
			1	1 564.50
			25	1 564.50
			1	1 564.50
			34	1 564.50
02/04/2026	19:42:15.092	1		1 564.00
			1	1 564.00
			1	1 564.00
02/04/2026	19:41:48.649	13		1 564.00
			13	1 564.00
			13	1 564.00
02/04/2026	19:41:45.206	15		1 565.00
			15	1 565.00
			15	1 565.00
02/04/2026	19:41:43.778	1		1 566.50
			1	1 566.50
			1	1 566.50
02/04/2026	19:41:41.867	4		1 566.00
			1	1 566.00
			1	1 566.00
			1	1 566.00
			4	1 566.00
			1	1 566.00
02/04/2026	19:41:36.888	1		1 566.50
			1	1 566.50
			1	1 566.50
02/04/2026	19:41:25.036	2		1 564.50
			2	1 564.50
			2	1 564.50
02/04/2026	19:41:24.900	1		1 564.50
			1	1 564.50
			1	1 564.50
02/04/2026	19:41:17.525	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:41:09.716	1		1 566.00
			1	1 566.00
			1	1 566.00
02/04/2026	19:41:02.550	3		1 566.50
			1	1 566.50
			3	1 566.50
			1	1 566.50
			1	1 566.50
02/04/2026	19:41:02.428	1		1 567.00
			1	1 567.00
			1	1 567.00
02/04/2026	19:40:38.479	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	19:40:16.815	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	19:40:07.922	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	19:40:07.479	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	19:39:24.770	6		1 569.00
			6	1 569.00
			1	1 569.00
			1	1 569.00
			1	1 569.00
			1	1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	19:39:15.525	2		1 566.50
			2	1 566.50
			2	1 566.50
02/04/2026	19:38:31.345	4		1 566.50
			1	1 566.50
			1	1 566.50
			1	1 566.50
			1	1 566.50
			4	1 566.50
02/04/2026	19:38:23.119	1		1 570.00
			1	1 570.00
			1	1 570.00
02/04/2026	19:38:10.754	25		1 567.50
			1	1 567.50
			1	1 567.50
			16	1 567.50
			25	1 567.50
			6	1 567.50
			1	1 567.50
02/04/2026	19:38:08.408	1		1 570.00
			1	1 570.00
			1	1 570.00
02/04/2026	19:38:00.096	1		1 570.00
			1	1 570.00
			1	1 570.00
02/04/2026	19:37:43.106	1		1 569.50
			1	1 569.50
			1	1 569.50
02/04/2026	19:37:39.624	1		1 569.50
			1	1 569.50
			1	1 569.50
02/04/2026	19:37:32.834	1		1 569.50
			1	1 569.50
			1	1 569.50
02/04/2026	19:37:18.567	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	19:37:02.378	1		1 571.00
			1	1 571.00
			1	1 571.00
02/04/2026	19:35:39.255	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	19:35:17.840	1		1 567.50
			1	1 567.50
			1	1 567.50
02/04/2026	19:34:13.060	1		1 569.00
			1	1 569.00
			1	1 569.00
02/04/2026	19:34:09.171	1		1 568.50
			1	1 568.50
			1	1 568.50
02/04/2026	19:33:37.176	1		1 566.50
			1	1 566.50
			1	1 566.50
02/04/2026	19:32:46.816	10		1 569.50
			6	1 569.50
			1	1 569.50
			1	1 569.50
			1	1 569.50
			1	1 569.50
			10	1 569.50
02/04/2026	19:32:45.876	9		1 565.50
			1	1 565.50
			5	1 565.50
			9	1 565.50
			3	1 565.50
02/04/2026	19:32:15.233	4		1 569.50
			4	1 569.50
			2	1 569.50
			2	1 569.50
02/04/2026	19:31:58.783	1		1 565.50
			1	1 565.50
			1	1 565.50
02/04/2026	19:31:39.489	1		1 571.50
			1	1 571.50
			1	1 571.50
02/04/2026	19:31:31.734	40		1 571.50
			40	1 571.50
			33	1 571.50
			7	1 571.50
02/04/2026	19:31:30.123	100		1 567.50
			100	1 567.50
			100	1 567.50
02/04/2026	19:31:26.604	112		1 568.00
			10	1 568.00
			2	1 568.00
			100	1 568.00
			112	1 568.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice