Rheinmetall AG
- Information
- Last
- Buy
- Sell
3574
2566
1181.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 21:46:28.258 | 2 | 1 181.60 | |
| 2 | 1 181.60 | |||
| 2 | 1 181.60 | |||
| 19/08/2026 | 21:46:12.364 | 2 | 1 181.60 | |
| 2 | 1 181.60 | |||
| 2 | 1 181.60 | |||
| 19/08/2026 | 21:45:14.321 | 55 | 1 181.60 | |
| 55 | 1 181.60 | |||
| 54 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 21:44:00.797 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 21:43:30.160 | 7 | 1 181.40 | |
| 7 | 1 181.40 | |||
| 7 | 1 181.40 | |||
| 19/08/2026 | 21:40:22.640 | 8 | 1 181.40 | |
| 8 | 1 181.40 | |||
| 8 | 1 181.40 | |||
| 19/08/2026 | 21:35:08.114 | 42 | 1 181.40 | |
| 5 | 1 181.40 | |||
| 42 | 1 181.40 | |||
| 3 | 1 181.40 | |||
| 34 | 1 181.40 | |||
| 19/08/2026 | 21:33:43.528 | 8 | 1 179.40 | |
| 3 | 1 179.40 | |||
| 5 | 1 179.40 | |||
| 8 | 1 179.40 | |||
| 19/08/2026 | 21:33:36.800 | 4 | 1 179.40 | |
| 4 | 1 179.40 | |||
| 4 | 1 179.40 | |||
| 19/08/2026 | 21:33:30.231 | 2 | 1 181.40 | |
| 2 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 21:33:27.008 | 3 | 1 179.40 | |
| 3 | 1 179.40 | |||
| 3 | 1 179.40 | |||
| 19/08/2026 | 21:32:55.348 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 21:32:55.017 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 21:32:20.921 | 2 | 1 181.40 | |
| 2 | 1 181.40 | |||
| 2 | 1 181.40 | |||
| 19/08/2026 | 21:32:17.562 | 10 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 4 | 1 181.40 | |||
| 5 | 1 181.40 | |||
| 10 | 1 181.40 | |||
| 19/08/2026 | 21:29:31.663 | 10 | 1 179.20 | |
| 10 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 4 | 1 179.20 | |||
| 5 | 1 179.20 | |||
| 19/08/2026 | 21:28:25.644 | 20 | 1 181.40 | |
| 3 | 1 181.40 | |||
| 2 | 1 181.40 | |||
| 20 | 1 181.40 | |||
| 10 | 1 181.40 | |||
| 5 | 1 181.40 | |||
| 19/08/2026 | 21:28:15.784 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 21:28:10.434 | 33 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 5 | 1 179.40 | |||
| 27 | 1 179.40 | |||
| 33 | 1 179.40 | |||
| 19/08/2026 | 21:26:26.584 | 11 | 1 180.20 | |
| 6 | 1 180.20 | |||
| 11 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 19/08/2026 | 21:26:20.959 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 21:26:20.654 | 6 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 3 | 1 180.80 | |||
| 6 | 1 180.80 | |||
| 19/08/2026 | 21:23:17.192 | 60 | 1 179.20 | |
| 10 | 1 179.20 | |||
| 50 | 1 179.20 | |||
| 60 | 1 179.20 | |||
| 19/08/2026 | 21:22:36.238 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 21:17:49.290 | 3 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 3 | 1 179.20 | |||
| 19/08/2026 | 21:17:00.805 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 21:10:38.838 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 21:10:36.147 | 9 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 9 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 21:09:58.326 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 21:09:05.617 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 21:07:14.830 | 45 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 3 | 1 179.00 | |||
| 3 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 45 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 31 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 21:03:43.082 | 17 | 1 179.60 | |
| 17 | 1 179.60 | |||
| 2 | 1 179.60 | |||
| 5 | 1 179.60 | |||
| 10 | 1 179.60 | |||
| 19/08/2026 | 21:00:27.718 | 5 | 1 180.20 | |
| 5 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 19/08/2026 | 20:58:53.586 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:58:01.758 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 20:57:45.514 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:56:54.576 | 5 | 1 178.80 | |
| 3 | 1 178.80 | |||
| 2 | 1 178.80 | |||
| 5 | 1 178.80 | |||
| 19/08/2026 | 20:56:50.799 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 20:56:35.325 | 2 | 1 179.20 | |
| 2 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 19/08/2026 | 20:56:20.524 | 5 | 1 179.00 | |
| 5 | 1 179.00 | |||
| 5 | 1 179.00 | |||
| 19/08/2026 | 20:56:15.392 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 20:56:00.632 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:55:50.234 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 20:55:32.784 | 4 | 1 181.00 | |
| 3 | 1 181.00 | |||
| 4 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:55:30.781 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 20:53:37.409 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 20:52:56.840 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 20:52:23.243 | 2 | 1 181.40 | |
| 2 | 1 181.40 | |||
| 2 | 1 181.40 | |||
| 19/08/2026 | 20:52:12.190 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 20:51:26.463 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 20:50:27.307 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 20:50:24.566 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:49:48.379 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 20:49:32.330 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 20:49:18.976 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 20:47:58.263 | 10 | 1 178.80 | |
| 10 | 1 178.80 | |||
| 10 | 1 178.80 | |||
| 19/08/2026 | 20:47:57.205 | 3 | 1 181.40 | |
| 3 | 1 181.40 | |||
| 3 | 1 181.40 | |||
| 19/08/2026 | 20:47:46.726 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 20:46:50.797 | 55 | 1 181.00 | |
| 55 | 1 181.00 | |||
| 55 | 1 181.00 | |||
| 19/08/2026 | 20:46:43.916 | 5 | 1 181.00 | |
| 3 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 5 | 1 181.00 | |||
| 19/08/2026 | 20:46:41.618 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 20:46:39.110 | 3 | 1 180.60 | |
| 3 | 1 180.60 | |||
| 3 | 1 180.60 | |||
| 19/08/2026 | 20:46:24.107 | 5 | 1 180.20 | |
| 5 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 19/08/2026 | 20:46:24.016 | 7 | 1 180.00 | |
| 7 | 1 180.00 | |||
| 7 | 1 180.00 | |||
| 19/08/2026 | 20:46:19.895 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 20:45:59.130 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 20:45:44.005 | 3 | 1 179.40 | |
| 3 | 1 179.40 | |||
| 3 | 1 179.40 | |||
| 19/08/2026 | 20:45:35.502 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:45:14.747 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 20:45:14.170 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 20:45:11.350 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 20:44:38.220 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 20:43:49.376 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 20:41:53.414 | 55 | 1 179.20 | |
| 55 | 1 179.20 | |||
| 55 | 1 179.20 | |||
| 19/08/2026 | 20:40:57.389 | 55 | 1 179.00 | |
| 4 | 1 179.00 | |||
| 48 | 1 179.00 | |||
| 55 | 1 179.00 | |||
| 3 | 1 179.00 | |||
| 19/08/2026 | 20:40:30.783 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 20:38:40.680 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 20:38:33.314 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 20:37:36.808 | 2 | 1 180.60 | |
| 2 | 1 180.60 | |||
| 2 | 1 180.60 | |||
| 19/08/2026 | 20:37:22.330 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:37:11.914 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 20:37:09.576 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 20:37:08.304 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 20:35:50.558 | 2 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 2 | 1 179.40 | |||
| 19/08/2026 | 20:34:25.088 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:32:38.658 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 20:32:28.661 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 20:31:39.067 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 20:31:20.518 | 20 | 1 179.00 | |
| 5 | 1 179.00 | |||
| 20 | 1 179.00 | |||
| 5 | 1 179.00 | |||
| 10 | 1 179.00 | |||
| 19/08/2026 | 20:30:48.288 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 20:30:33.991 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 20:29:02.605 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 19/08/2026 | 20:28:55.569 | 17 | 1 179.20 | |
| 2 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 3 | 1 179.20 | |||
| 5 | 1 179.20 | |||
| 17 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 2 | 1 179.20 | |||
| 19/08/2026 | 20:28:52.677 | 5 | 1 179.20 | |
| 5 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 4 | 1 179.20 | |||
| 19/08/2026 | 20:28:22.900 | 2 | 1 181.00 | |
| 2 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 19/08/2026 | 20:25:46.611 | 4 | 1 181.40 | |
| 4 | 1 181.40 | |||
| 4 | 1 181.40 | |||
| 19/08/2026 | 20:24:31.815 | 3 | 1 181.40 | |
| 3 | 1 181.40 | |||
| 3 | 1 181.40 | |||
| 19/08/2026 | 20:23:39.634 | 2 | 1 181.60 | |
| 2 | 1 181.60 | |||
| 2 | 1 181.60 | |||
| 19/08/2026 | 20:23:31.430 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:22:05.205 | 3 | 1 181.00 | |
| 3 | 1 181.00 | |||
| 3 | 1 181.00 | |||
| 19/08/2026 | 20:21:43.079 | 36 | 1 181.00 | |
| 36 | 1 181.00 | |||
| 36 | 1 181.00 | |||
| 19/08/2026 | 20:21:05.336 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:20:43.831 | 7 | 1 181.60 | |
| 7 | 1 181.60 | |||
| 7 | 1 181.60 | |||
| 19/08/2026 | 20:19:46.602 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:18:50.049 | 2 | 1 181.60 | |
| 2 | 1 181.60 | |||
| 2 | 1 181.60 | |||
| 19/08/2026 | 20:18:28.911 | 3 | 1 181.60 | |
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 19/08/2026 | 20:17:08.332 | 10 | 1 181.60 | |
| 10 | 1 181.60 | |||
| 10 | 1 181.60 | |||
| 19/08/2026 | 20:16:27.867 | 2 | 1 181.00 | |
| 2 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 19/08/2026 | 20:15:09.668 | 3 | 1 181.60 | |
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 19/08/2026 | 20:13:25.380 | 14 | 1 181.60 | |
| 14 | 1 181.60 | |||
| 14 | 1 181.60 | |||
| 19/08/2026 | 20:12:43.970 | 5 | 1 181.00 | |
| 5 | 1 181.00 | |||
| 5 | 1 181.00 | |||
| 19/08/2026 | 20:12:08.324 | 9 | 1 181.00 | |
| 9 | 1 181.00 | |||
| 9 | 1 181.00 | |||
| 19/08/2026 | 20:10:54.764 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 19/08/2026 | 20:10:51.430 | 2 | 1 181.40 | |
| 2 | 1 181.40 | |||
| 2 | 1 181.40 | |||
| 19/08/2026 | 20:10:43.774 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 19/08/2026 | 20:10:39.732 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 20:10:03.331 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 19/08/2026 | 20:09:33.188 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:09:11.741 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:08:59.022 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:08:52.595 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:08:47.832 | 10 | 1 181.60 | |
| 10 | 1 181.60 | |||
| 10 | 1 181.60 | |||
| 19/08/2026 | 20:08:46.027 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:08:44.831 | 2 | 1 181.00 | |
| 2 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 19/08/2026 | 20:08:42.349 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:08:20.049 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:07:37.091 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:06:36.418 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 20:06:31.630 | 2 | 1 181.00 | |
| 2 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 19/08/2026 | 20:06:25.607 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:05:54.736 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 20:04:49.725 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 20:03:46.287 | 2 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 20:03:07.662 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 20:01:32.319 | 2 | 1 180.40 | |
| 2 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 19:59:58.899 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:59:33.230 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:58:45.276 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:58:14.703 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:57:55.608 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 19:57:24.896 | 183 | 1 180.00 | |
| 100 | 1 180.00 | |||
| 14 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 66 | 1 180.00 | |||
| 183 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 19:56:29.118 | 55 | 1 180.20 | |
| 55 | 1 180.20 | |||
| 48 | 1 180.20 | |||
| 7 | 1 180.20 | |||
| 19/08/2026 | 19:55:33.977 | 3 | 1 180.80 | |
| 3 | 1 180.80 | |||
| 3 | 1 180.80 | |||
| 19/08/2026 | 19:54:42.926 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:54:36.222 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:54:06.195 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:52:41.230 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:52:36.593 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:52:05.345 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:52:02.923 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:52:00.410 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:51:32.667 | 10 | 1 180.80 | |
| 10 | 1 180.80 | |||
| 10 | 1 180.80 | |||
| 19/08/2026 | 19:49:58.939 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:49:54.322 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:48:57.618 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:48:18.203 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:46:45.280 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:46:07.531 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:45:48.448 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:45:07.447 | 50 | 1 180.20 | |
| 50 | 1 180.20 | |||
| 50 | 1 180.20 | |||
| 19/08/2026 | 19:44:54.607 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:44:43.791 | 3 | 1 180.80 | |
| 3 | 1 180.80 | |||
| 3 | 1 180.80 | |||
| 19/08/2026 | 19:44:33.663 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:44:31.471 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:44:09.910 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:44:08.000 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:43:57.136 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:43:39.887 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:43:37.966 | 19 | 1 180.20 | |
| 19 | 1 180.20 | |||
| 19 | 1 180.20 | |||
| 19/08/2026 | 19:43:36.714 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:43:06.534 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:42:49.743 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:40:10.607 | 28 | 1 180.20 | |
| 28 | 1 180.20 | |||
| 28 | 1 180.20 | |||
| 19/08/2026 | 19:39:07.458 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:38:37.452 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:38:28.780 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:38:08.841 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:37:33.094 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:37:08.142 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:37:03.415 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:35:38.782 | 5 | 1 180.20 | |
| 5 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 19/08/2026 | 19:35:00.245 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:34:28.199 | 2 | 1 180.20 | |
| 2 | 1 180.20 | |||
| 2 | 1 180.20 | |||
| 19/08/2026 | 19:33:30.750 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:33:30.616 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:33:04.196 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:32:36.850 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:32:14.712 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:31:36.903 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:31:10.539 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:30:58.868 | 4 | 1 180.20 | |
| 4 | 1 180.20 | |||
| 4 | 1 180.20 | |||
| 19/08/2026 | 19:30:54.580 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:30:51.915 | 4 | 1 180.80 | |
| 4 | 1 180.80 | |||
| 4 | 1 180.80 | |||
| 19/08/2026 | 19:30:36.922 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:28:12.039 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:28:07.597 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:28:07.551 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:27:56.804 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:27:52.756 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:26:49.954 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:26:18.085 | 26 | 1 180.20 | |
| 26 | 1 180.20 | |||
| 26 | 1 180.20 | |||
| 19/08/2026 | 19:24:48.559 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:23:12.701 | 6 | 1 180.20 | |
| 6 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 19:21:56.267 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:20:35.344 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:20:16.343 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:19:59.045 | 2 | 1 180.20 | |
| 2 | 1 180.20 | |||
| 2 | 1 180.20 | |||
| 19/08/2026 | 19:19:30.035 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:19:16.828 | 6 | 1 180.80 | |
| 6 | 1 180.80 | |||
| 6 | 1 180.80 | |||
| 19/08/2026 | 19:18:50.072 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 19:18:36.714 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:18:17.494 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:17:58.343 | 70 | 1 180.80 | |
| 25 | 1 180.80 | |||
| 70 | 1 180.80 | |||
| 45 | 1 180.80 | |||
| 19/08/2026 | 19:17:37.170 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:17:22.502 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:17:07.098 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 19:17:02.869 | 26 | 1 180.60 | |
| 25 | 1 180.60 | |||
| 20 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 6 | 1 180.60 | |||
| 19/08/2026 | 19:16:32.730 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:16:27.951 | 8 | 1 180.20 | |
| 8 | 1 180.20 | |||
| 8 | 1 180.20 | |||
| 19/08/2026 | 19:14:24.576 | 10 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 3 | 1 180.80 | |||
| 6 | 1 180.80 | |||
| 10 | 1 180.80 | |||
| 19/08/2026 | 19:14:09.185 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:13:57.146 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 19:13:25.651 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 19:12:54.689 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 19:10:01.167 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:09:35.562 | 14 | 1 179.20 | |
| 14 | 1 179.20 | |||
| 14 | 1 179.20 | |||
| 19/08/2026 | 19:09:34.263 | 14 | 1 179.20 | |
| 14 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 3 | 1 179.20 | |||
| 10 | 1 179.20 | |||
| 19/08/2026 | 19:08:59.088 | 14 | 1 180.60 | |
| 14 | 1 180.60 | |||
| 14 | 1 180.60 | |||
| 19/08/2026 | 19:06:45.959 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 19:06:24.531 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:05:52.006 | 4 | 1 180.60 | |
| 4 | 1 180.60 | |||
| 4 | 1 180.60 | |||
| 19/08/2026 | 19:04:52.533 | 3 | 1 180.60 | |
| 3 | 1 180.60 | |||
| 3 | 1 180.60 | |||
| 19/08/2026 | 19:04:22.109 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:03:32.461 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:01:58.901 | 4 | 1 178.20 | |
| 4 | 1 178.20 | |||
| 3 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 19:01:42.259 | 20 | 1 180.80 | |
| 20 | 1 180.80 | |||
| 20 | 1 180.80 | |||
| 19/08/2026 | 19:01:37.350 | 3 | 1 180.00 | |
| 3 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 19/08/2026 | 19:01:32.013 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:01:29.836 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 19:00:22.968 | 2 | 1 178.20 | |
| 2 | 1 178.20 | |||
| 2 | 1 178.20 | |||
| 19/08/2026 | 19:00:11.684 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 18:59:51.395 | 47 | 1 179.60 | |
| 47 | 1 179.60 | |||
| 47 | 1 179.60 | |||
| 19/08/2026 | 18:59:48.537 | 58 | 1 179.60 | |
| 58 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 55 | 1 179.60 | |||
| 19/08/2026 | 18:59:43.642 | 20 | 1 179.60 | |
| 20 | 1 179.60 | |||
| 20 | 1 179.60 | |||
| 19/08/2026 | 18:59:39.288 | 50 | 1 179.60 | |
| 50 | 1 179.60 | |||
| 50 | 1 179.60 | |||
| 19/08/2026 | 18:58:54.208 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 18:58:53.137 | 2 | 1 180.40 | |
| 2 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 18:58:31.924 | 5 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 5 | 1 180.40 | |||
| 19/08/2026 | 18:58:18.446 | 5 | 1 179.60 | |
| 5 | 1 179.60 | |||
| 5 | 1 179.60 | |||
| 19/08/2026 | 18:58:16.922 | 15 | 1 180.40 | |
| 15 | 1 180.40 | |||
| 15 | 1 180.40 | |||
| 19/08/2026 | 18:57:48.091 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:57:34.297 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:56:33.420 | 17 | 1 180.40 | |
| 17 | 1 180.40 | |||
| 17 | 1 180.40 | |||
| 19/08/2026 | 18:55:11.646 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 18:54:36.303 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:54:17.174 | 10 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 10 | 1 180.20 | |||
| 9 | 1 180.20 | |||
| 19/08/2026 | 18:54:00.590 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:53:28.967 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:53:19.160 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:53:07.839 | 10 | 1 179.60 | |
| 10 | 1 179.60 | |||
| 10 | 1 179.60 | |||
| 19/08/2026 | 18:52:24.768 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:52:10.469 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:51:58.823 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 18:51:35.110 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:51:20.087 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:50:52.979 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:50:44.404 | 3 | 1 180.40 | |
| 3 | 1 180.40 | |||
| 3 | 1 180.40 | |||
| 19/08/2026 | 18:49:54.079 | 40 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 40 | 1 179.60 | |||
| 39 | 1 179.60 | |||
| 19/08/2026 | 18:49:22.092 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:49:01.270 | 5 | 1 180.80 | |
| 5 | 1 180.80 | |||
| 5 | 1 180.80 | |||
| 19/08/2026 | 18:49:00.065 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 2 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 18:48:36.177 | 72 | 1 179.60 | |
| 6 | 1 179.60 | |||
| 55 | 1 179.60 | |||
| 72 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 10 | 1 179.60 | |||
| 19/08/2026 | 18:47:46.386 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 18:47:08.496 | 2 | 1 180.80 | |
| 2 | 1 180.80 | |||
| 2 | 1 180.80 | |||
| 19/08/2026 | 18:46:28.089 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:46:02.431 | 10 | 1 180.40 | |
| 10 | 1 180.40 | |||
| 10 | 1 180.40 | |||
| 19/08/2026 | 18:45:52.308 | 2 | 1 179.40 | |
| 2 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 18:45:37.019 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:45:35.014 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:45:10.399 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:44:41.041 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:44:40.184 | 5 | 1 179.40 | |
| 5 | 1 179.40 | |||
| 5 | 1 179.40 | |||
| 19/08/2026 | 18:43:50.202 | 2 | 1 180.40 | |
| 2 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 18:43:46.172 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:43:31.157 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:43:28.912 | 4 | 1 180.00 | |
| 4 | 1 180.00 | |||
| 4 | 1 180.00 | |||
| 19/08/2026 | 18:43:26.036 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:43:24.343 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:42:32.661 | 20 | 1 180.40 | |
| 20 | 1 180.40 | |||
| 20 | 1 180.40 | |||
| 19/08/2026 | 18:41:59.327 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:41:40.519 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:41:04.905 | 5 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 5 | 1 180.40 | |||
| 19/08/2026 | 18:40:50.647 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:40:36.639 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:40:28.019 | 27 | 1 180.40 | |
| 27 | 1 180.40 | |||
| 27 | 1 180.40 | |||
| 19/08/2026 | 18:40:23.432 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:39:20.389 | 2 | 1 180.00 | |
| 2 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 19/08/2026 | 18:39:17.160 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:38:47.973 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:37:45.911 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:37:22.803 | 3 | 1 180.40 | |
| 3 | 1 180.40 | |||
| 3 | 1 180.40 | |||
| 19/08/2026 | 18:36:33.878 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:36:30.713 | 10 | 1 180.00 | |
| 10 | 1 180.00 | |||
| 10 | 1 180.00 | |||
| 19/08/2026 | 18:36:28.763 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 18:36:16.877 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:36:06.960 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 18:35:47.597 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:35:31.200 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 18:34:28.866 | 3 | 1 180.00 | |
| 3 | 1 180.00 | |||
| 3 | 1 180.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 145.26 / Ask: 145.74
Turnover: 64 568 TEUR -
BioNTech SE (ADRs)
Bid: 95.50 / Ask: 95.75
Turnover: 57 149 TEUR -
Micron Technology Inc.
Bid: 797.30 / Ask: 797.60
Turnover: 45 559 TEUR -
SK Hynix Inc. GDRs
Bid: 992.00 / Ask: 998.00
Turnover: 39 677 TEUR -
SAP SE
Bid: 184.72 / Ask: 185.82
Turnover: 39 626 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 21:46:41
Last Update:
19/08/2026 @ 21:46:41