Rheinmetall AG

1816

691

1914.50

    > >>

Date Time Volume Order Volume Price
12/01/2026 08:44:19.181 50   1 914.50
      50 1 914.50
      50 1 914.50
12/01/2026 08:44:07.558 6   1 914.50
      6 1 914.50
      6 1 914.50
12/01/2026 08:44:02.003 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:43:54.053 15   1 914.50
      15 1 914.50
      15 1 914.50
12/01/2026 08:43:30.505 2   1 914.50
      2 1 914.50
      2 1 914.50
12/01/2026 08:43:29.948 2   1 914.50
      2 1 914.50
      2 1 914.50
12/01/2026 08:43:28.393 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:43:24.523 2   1 914.50
      2 1 914.50
      2 1 914.50
12/01/2026 08:43:18.529 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:43:17.066 18   1 914.50
      18 1 914.50
      18 1 914.50
12/01/2026 08:43:09.795 15   1 914.50
      15 1 914.50
      15 1 914.50
12/01/2026 08:43:09.063 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:43:05.036 20   1 914.50
      20 1 914.50
      20 1 914.50
12/01/2026 08:42:55.680 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:42:51.055 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:42:47.933 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:42:41.690 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:42:30.322 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:42:27.101 15   1 914.50
      15 1 914.50
      15 1 914.50
12/01/2026 08:42:18.518 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:42:17.788 50   1 914.50
      50 1 914.50
      5 1 914.50
      41 1 914.50
      4 1 914.50
12/01/2026 08:42:16.212 12   1 914.00
      6 1 914.00
      3 1 914.00
      12 1 914.00
      3 1 914.00
12/01/2026 08:42:07.625 2   1 913.50
      2 1 913.50
      2 1 913.50
12/01/2026 08:42:04.965 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:42:02.168 2   1 914.50
      2 1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:41:55.331 50   1 914.50
      50 1 914.50
      50 1 914.50
12/01/2026 08:41:53.554 15   1 914.50
      15 1 914.50
      15 1 914.50
12/01/2026 08:41:51.791 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:41:37.899 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:41:32.568 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:41:30.687 4   1 912.50
      4 1 912.50
      4 1 912.50
12/01/2026 08:41:30.146 3   1 914.50
      2 1 914.50
      3 1 914.50
      1 1 914.50
12/01/2026 08:41:22.699 50   1 914.50
      50 1 914.50
      50 1 914.50
12/01/2026 08:41:16.571 6   1 912.50
      3 1 912.50
      6 1 912.50
      3 1 912.50
12/01/2026 08:41:09.230 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:41:08.830 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:41:08.398 10   1 914.50
      10 1 914.50
      10 1 914.50
12/01/2026 08:40:59.154 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:40:54.891 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:40:52.223 50   1 914.50
      50 1 914.50
      40 1 914.50
      10 1 914.50
12/01/2026 08:40:51.281 2   1 912.50
      2 1 912.50
      2 1 912.50
12/01/2026 08:40:45.987 3   1 914.50
      3 1 914.50
      3 1 914.50
12/01/2026 08:40:41.285 50   1 912.50
      40 1 912.50
      10 1 912.50
      50 1 912.50
12/01/2026 08:40:36.366 50   1 914.50
      50 1 914.50
      50 1 914.50
12/01/2026 08:40:30.282 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:40:29.748 3   1 912.50
      3 1 912.50
      3 1 912.50
12/01/2026 08:40:27.789 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:40:27.724 2   1 914.00
      1 1 914.00
      1 1 914.00
      2 1 914.00
12/01/2026 08:40:14.583 2   1 914.50
      2 1 914.50
      2 1 914.50
12/01/2026 08:40:14.157 50   1 914.50
      50 1 914.50
      3 1 914.50
      47 1 914.50
12/01/2026 08:40:12.970 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:40:08.244 4   1 912.50
      2 1 912.50
      2 1 912.50
      4 1 912.50
12/01/2026 08:39:56.938 20   1 914.50
      20 1 914.50
      7 1 914.50
      10 1 914.50
      3 1 914.50
12/01/2026 08:39:56.365 2   1 914.50
      2 1 914.50
      2 1 914.50
12/01/2026 08:39:48.952 3   1 914.50
      3 1 914.50
      3 1 914.50
12/01/2026 08:39:46.355 20   1 914.50
      20 1 914.50
      20 1 914.50
12/01/2026 08:39:43.704 10   1 912.50
      10 1 912.50
      4 1 912.50
      3 1 912.50
      3 1 912.50
12/01/2026 08:39:30.626 50   1 914.50
      50 1 914.50
      50 1 914.50
12/01/2026 08:39:26.770 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:39:24.436 8   1 913.00
      8 1 913.00
      7 1 913.00
      1 1 913.00
12/01/2026 08:39:19.405 20   1 914.50
      3 1 914.50
      3 1 914.50
      10 1 914.50
      4 1 914.50
      20 1 914.50
12/01/2026 08:39:18.761 3   1 913.00
      3 1 913.00
      3 1 913.00
12/01/2026 08:38:59.306 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:38:57.327 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:38:45.421 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:38:37.707 5   1 913.00
      5 1 913.00
      5 1 913.00
12/01/2026 08:38:35.054 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:38:30.336 313   1 913.00
      1 1 913.00
      3 1 913.00
      50 1 913.00
      3 1 913.00
      312 1 913.00
      248 1 913.00
      1 1 913.00
      2 1 913.00
      1 1 913.00
      5 1 913.00
12/01/2026 08:38:20.648 88   1 913.00
      30 1 913.00
      2 1 913.00
      50 1 913.00
      6 1 913.00
      88 1 913.00
12/01/2026 08:38:12.928 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:37:45.903 20   1 915.50
      20 1 915.50
      14 1 915.50
      3 1 915.50
      3 1 915.50
12/01/2026 08:37:37.107 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:37:33.223 5   1 913.50
      5 1 913.50
      5 1 913.50
12/01/2026 08:37:29.160 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:37:19.311 15   1 915.50
      15 1 915.50
      15 1 915.50
12/01/2026 08:37:15.478 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:37:13.566 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:37:11.957 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:37:11.775 5   1 915.50
      5 1 915.50
      5 1 915.50
12/01/2026 08:37:11.667 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 08:37:10.246 2   1 917.50
      2 1 917.50
      2 1 917.50
12/01/2026 08:37:04.206 1   1 915.00
      1 1 915.00
      1 1 915.00
12/01/2026 08:36:53.031 16   1 917.50
      16 1 917.50
      16 1 917.50
12/01/2026 08:36:52.949 74   1 917.50
      4 1 917.50
      74 1 917.50
      20 1 917.50
      50 1 917.50
12/01/2026 08:36:52.056 1   1 915.00
      1 1 915.00
      1 1 915.00
12/01/2026 08:36:51.988 20   1 916.50
      20 1 916.50
      1 1 916.50
      1 1 916.50
      10 1 916.50
      2 1 916.50
      1 1 916.50
      5 1 916.50
12/01/2026 08:36:23.506 30   1 915.00
      30 1 915.00
      30 1 915.00
12/01/2026 08:36:19.341 10   1 917.00
      4 1 917.00
      10 1 917.00
      2 1 917.00
      4 1 917.00
12/01/2026 08:36:19.019 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:36:17.838 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:36:11.289 1   1 915.00
      1 1 915.00
      1 1 915.00
12/01/2026 08:36:05.357 10   1 917.00
      10 1 917.00
      2 1 917.00
      8 1 917.00
12/01/2026 08:36:05.255 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:36:02.557 124   1 916.50
      30 1 916.50
      120 1 916.50
      66 1 916.50
      4 1 916.50
      24 1 916.50
      2 1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:35:38.587 20   1 915.00
      20 1 915.00
      20 1 915.00
12/01/2026 08:35:38.465 30   1 915.00
      30 1 915.00
      30 1 915.00
12/01/2026 08:35:24.802 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:35:06.936 25   1 915.00
      25 1 915.00
      25 1 915.00
12/01/2026 08:35:01.849 5   1 916.00
      5 1 916.00
      2 1 916.00
      3 1 916.00
12/01/2026 08:35:01.150 7   1 915.00
      7 1 915.00
      7 1 915.00
12/01/2026 08:34:57.324 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:34:48.870 1   1 915.00
      1 1 915.00
      1 1 915.00
12/01/2026 08:34:46.909 3   1 915.00
      3 1 915.00
      3 1 915.00
12/01/2026 08:34:39.023 22   1 915.00
      3 1 915.00
      1 1 915.00
      1 1 915.00
      3 1 915.00
      10 1 915.00
      10 1 915.00
      14 1 915.00
      2 1 915.00
12/01/2026 08:34:05.919 25   1 915.00
      25 1 915.00
      25 1 915.00
12/01/2026 08:34:05.093 6   1 915.00
      6 1 915.00
      6 1 915.00
12/01/2026 08:34:04.577 7   1 915.00
      7 1 915.00
      7 1 915.00
12/01/2026 08:33:59.570 10   1 915.00
      10 1 915.00
      10 1 915.00
12/01/2026 08:33:57.054 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:33:52.728 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:33:47.596 6   1 915.00
      6 1 915.00
      3 1 915.00
      3 1 915.00
12/01/2026 08:33:43.870 18   1 915.00
      1 1 915.00
      18 1 915.00
      10 1 915.00
      7 1 915.00
12/01/2026 08:33:37.272 2   1 915.00
      2 1 915.00
      2 1 915.00
12/01/2026 08:33:28.202 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:33:08.201 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:33:06.733 10   1 913.00
      10 1 913.00
      10 1 913.00
12/01/2026 08:33:06.590 43   1 912.50
      43 1 912.50
      43 1 912.50
12/01/2026 08:33:04.348 2   1 915.00
      2 1 915.00
      2 1 915.00
12/01/2026 08:33:00.933 3   1 915.50
      3 1 915.50
      3 1 915.50
12/01/2026 08:32:59.649 6   1 914.50
      6 1 914.50
      6 1 914.50
12/01/2026 08:32:56.960 30   1 913.00
      30 1 913.00
      29 1 913.00
      1 1 913.00
12/01/2026 08:32:48.464 30   1 912.50
      30 1 912.50
      30 1 912.50
12/01/2026 08:32:48.360 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:32:47.995 7   1 912.50
      7 1 912.50
      7 1 912.50
12/01/2026 08:32:47.902 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:32:41.222 6   1 912.50
      6 1 912.50
      6 1 912.50
12/01/2026 08:32:37.335 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 08:32:32.809 35   1 912.50
      19 1 912.50
      35 1 912.50
      16 1 912.50
12/01/2026 08:32:32.240 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:32:26.103 35   1 913.00
      3 1 913.00
      5 1 913.00
      3 1 913.00
      6 1 913.00
      3 1 913.00
      35 1 913.00
      3 1 913.00
      12 1 913.00
12/01/2026 08:32:11.525 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:32:09.489 2   1 914.00
      2 1 914.00
      2 1 914.00
12/01/2026 08:32:09.104 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:32:06.170 123   1 916.00
      2 1 916.00
      20 1 916.00
      7 1 916.00
      100 1 916.00
      10 1 916.00
      20 1 916.00
      1 1 916.00
      85 1 916.00
      1 1 916.00
12/01/2026 08:31:24.270 50   1 916.00
      50 1 916.00
      50 1 916.00
12/01/2026 08:31:22.915 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:31:21.870 7   1 916.00
      3 1 916.00
      7 1 916.00
      4 1 916.00
12/01/2026 08:31:17.797 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:31:16.982 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:31:07.526 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:31:02.224 33   1 915.00
      7 1 915.00
      6 1 915.00
      33 1 915.00
      20 1 915.00
12/01/2026 08:31:01.675 2   1 915.00
      2 1 915.00
      2 1 915.00
12/01/2026 08:30:57.967 1   1 915.00
      1 1 915.00
      1 1 915.00
12/01/2026 08:30:53.846 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:30:51.940 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:30:42.100 2   1 915.00
      2 1 915.00
      2 1 915.00
12/01/2026 08:30:33.327 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:30:22.553 52   1 914.00
      3 1 914.00
      5 1 914.00
      52 1 914.00
      4 1 914.00
      40 1 914.00
12/01/2026 08:30:20.846 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:30:20.629 50   1 916.00
      50 1 916.00
      50 1 916.00
12/01/2026 08:30:15.213 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:30:11.183 4   1 916.00
      4 1 916.00
      4 1 916.00
12/01/2026 08:30:09.345 104   1 916.00
      42 1 916.00
      50 1 916.00
      3 1 916.00
      101 1 916.00
      12 1 916.00
12/01/2026 08:29:34.051 78   1 916.00
      50 1 916.00
      25 1 916.00
      78 1 916.00
      3 1 916.00
12/01/2026 08:29:30.949 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:29:30.619 10   1 916.00
      10 1 916.00
      10 1 916.00
12/01/2026 08:29:27.330 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:29:26.306 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:29:23.510 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:29:17.643 14   1 914.50
      14 1 914.50
      8 1 914.50
      3 1 914.50
      3 1 914.50
12/01/2026 08:29:07.918 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:29:05.604 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:29:03.559 2   1 914.50
      2 1 914.50
      2 1 914.50
12/01/2026 08:29:02.762 50   1 916.00
      50 1 916.00
      50 1 916.00
12/01/2026 08:28:42.268 50   1 916.00
      50 1 916.00
      50 1 916.00
12/01/2026 08:28:41.754 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:28:40.245 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:28:31.489 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:28:28.673 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:28:20.619 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:27:52.754 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:27:50.638 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:27:46.132 20   1 916.00
      20 1 916.00
      20 1 916.00
12/01/2026 08:27:45.133 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:27:42.592 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:27:41.983 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:27:41.283 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:27:35.860 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:27:13.960 4   1 916.00
      4 1 916.00
      4 1 916.00
12/01/2026 08:27:00.551 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:27:00.470 2   1 914.00
      2 1 914.00
      2 1 914.00
12/01/2026 08:26:58.326 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:26:53.667 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:26:38.807 32   1 916.00
      32 1 916.00
      32 1 916.00
12/01/2026 08:26:38.739 59   1 916.00
      59 1 916.00
      7 1 916.00
      2 1 916.00
      50 1 916.00
12/01/2026 08:26:36.341 4   1 914.00
      4 1 914.00
      4 1 914.00
12/01/2026 08:26:28.495 8   1 916.00
      8 1 916.00
      8 1 916.00
12/01/2026 08:26:26.102 3   1 916.00
      1 1 916.00
      1 1 916.00
      3 1 916.00
      1 1 916.00
12/01/2026 08:26:08.050 50   1 916.00
      50 1 916.00
      50 1 916.00
12/01/2026 08:26:06.303 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:25:51.307 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:25:44.466 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:25:42.449 15   1 916.00
      15 1 916.00
      3 1 916.00
      9 1 916.00
      3 1 916.00
12/01/2026 08:25:39.534 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:25:26.518 3   1 913.00
      3 1 913.00
      1 1 913.00
      2 1 913.00
12/01/2026 08:25:21.820 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:25:19.803 6   1 916.00
      6 1 916.00
      6 1 916.00
12/01/2026 08:25:18.696 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:25:16.539 18   1 916.00
      3 1 916.00
      1 1 916.00
      3 1 916.00
      5 1 916.00
      18 1 916.00
      6 1 916.00
12/01/2026 08:24:55.590 6   1 912.50
      6 1 912.50
      3 1 912.50
      3 1 912.50
12/01/2026 08:24:47.700 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:24:23.445 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:24:18.520 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:24:16.709 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:24:14.596 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:24:04.487 10   1 912.50
      5 1 912.50
      5 1 912.50
      10 1 912.50
12/01/2026 08:23:35.750 4   1 916.00
      4 1 916.00
      4 1 916.00
12/01/2026 08:23:32.144 14   1 916.00
      3 1 916.00
      11 1 916.00
      14 1 916.00
12/01/2026 08:23:23.491 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:23:21.882 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:23:19.567 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:23:18.121 15   1 913.00
      6 1 913.00
      3 1 913.00
      6 1 913.00
      15 1 913.00
12/01/2026 08:23:14.940 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:23:13.432 5   1 913.00
      3 1 913.00
      2 1 913.00
      5 1 913.00
12/01/2026 08:23:10.510 2   1 913.00
      2 1 913.00
      2 1 913.00
12/01/2026 08:23:10.047 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:23:09.022 50   1 916.00
      15 1 916.00
      50 1 916.00
      35 1 916.00
12/01/2026 08:23:08.597 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:23:01.951 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:22:59.638 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:22:58.535 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:22:57.513 10   1 916.00
      10 1 916.00
      10 1 916.00
12/01/2026 08:22:52.799 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 08:22:48.071 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:22:47.466 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:22:46.518 20   1 913.00
      5 1 913.00
      20 1 913.00
      3 1 913.00
      12 1 913.00
12/01/2026 08:22:41.727 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:22:35.796 3   1 913.50
      3 1 913.50
      3 1 913.50
12/01/2026 08:22:33.285 127   1 915.00
      113 1 915.00
      1 1 915.00
      7 1 915.00
      6 1 915.00
      100 1 915.00
      1 1 915.00
      2 1 915.00
      20 1 915.00
      4 1 915.00
12/01/2026 08:21:35.132 50   1 915.50
      50 1 915.50
      50 1 915.50
12/01/2026 08:21:32.904 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:21:30.944 7   1 915.50
      7 1 915.50
      7 1 915.50
12/01/2026 08:21:22.340 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:21:16.380 2   1 915.50
      2 1 915.50
      2 1 915.50
12/01/2026 08:21:08.471 7   1 915.50
      7 1 915.50
      3 1 915.50
      4 1 915.50
12/01/2026 08:21:01.125 45   1 915.50
      40 1 915.50
      5 1 915.50
      45 1 915.50
12/01/2026 08:21:00.814 5   1 916.50
      5 1 916.50
      2 1 916.50
      3 1 916.50
12/01/2026 08:20:53.689 50   1 915.50
      50 1 915.50
      50 1 915.50
12/01/2026 08:20:52.359 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:20:46.349 48   1 915.50
      48 1 915.50
      1 1 915.50
      47 1 915.50
12/01/2026 08:20:37.899 7   1 915.50
      7 1 915.50
      7 1 915.50
12/01/2026 08:20:35.670 44   1 915.50
      44 1 915.50
      44 1 915.50
12/01/2026 08:20:34.819 5   1 915.50
      5 1 915.50
      5 1 915.50
12/01/2026 08:20:30.760 4   1 916.50
      4 1 916.50
      1 1 916.50
      3 1 916.50
12/01/2026 08:20:29.995 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 08:20:25.825 31   1 914.00
      5 1 914.00
      31 1 914.00
      19 1 914.00
      7 1 914.00
12/01/2026 08:20:21.264 2   1 916.50
      2 1 916.50
      2 1 916.50
12/01/2026 08:20:07.183 17   1 914.00
      1 1 914.00
      4 1 914.00
      17 1 914.00
      12 1 914.00
12/01/2026 08:19:59.759 3   1 914.50
      3 1 914.50
      3 1 914.50
12/01/2026 08:19:53.588 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:19:46.286 2   1 917.00
      2 1 917.00
      2 1 917.00
12/01/2026 08:19:45.354 10   1 917.00
      10 1 917.00
      5 1 917.00
      1 1 917.00
      3 1 917.00
      1 1 917.00
12/01/2026 08:19:45.160 7   1 914.50
      7 1 914.50
      1 1 914.50
      6 1 914.50
12/01/2026 08:19:32.990 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:19:32.489 2   1 914.00
      2 1 914.00
      2 1 914.00
12/01/2026 08:19:29.837 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:19:28.404 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:19:21.676 3   1 913.00
      3 1 913.00
      3 1 913.00
12/01/2026 08:19:18.348 11   1 913.00
      3 1 913.00
      3 1 913.00
      3 1 913.00
      2 1 913.00
      11 1 913.00
12/01/2026 08:19:16.444 4   1 915.50
      4 1 915.50
      4 1 915.50
12/01/2026 08:19:06.617 4   1 913.00
      4 1 913.00
      2 1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:19:03.994 251   1 915.00
      1 1 915.00
      251 1 915.00
      249 1 915.00
      1 1 915.00
12/01/2026 08:19:00.105 30   1 915.50
      30 1 915.50
      30 1 915.50
12/01/2026 08:18:59.973 53   1 915.50
      3 1 915.50
      3 1 915.50
      3 1 915.50
      1 1 915.50
      49 1 915.50
      45 1 915.50
      2 1 915.50
12/01/2026 08:18:52.465 50   1 913.50
      50 1 913.50
      50 1 913.50
12/01/2026 08:18:50.931 45   1 913.00
      45 1 913.00
      12 1 913.00
      5 1 913.00
      10 1 913.00
      3 1 913.00
      15 1 913.00
12/01/2026 08:18:49.029 2   1 914.50
      2 1 914.50
      2 1 914.50
12/01/2026 08:18:48.008 38   1 913.50
      38 1 913.50
      38 1 913.50
12/01/2026 08:18:41.063 36   1 913.50
      36 1 913.50
      36 1 913.50
12/01/2026 08:18:40.094 7   1 913.50
      7 1 913.50
      7 1 913.50
12/01/2026 08:18:34.925 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 08:18:34.338 30   1 914.50
      30 1 914.50
      29 1 914.50
      1 1 914.50
12/01/2026 08:18:30.599 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 08:18:27.725 36   1 913.50
      3 1 913.50
      26 1 913.50
      10 1 913.50
      28 1 913.50
      3 1 913.50
      2 1 913.50
12/01/2026 08:18:25.621 50   1 914.50
      5 1 914.50
      14 1 914.50
      50 1 914.50
      30 1 914.50
      1 1 914.50
12/01/2026 08:18:19.940 5   1 913.50
      4 1 913.50
      5 1 913.50
      1 1 913.50
12/01/2026 08:18:18.425 29   1 913.50
      29 1 913.50
      29 1 913.50
12/01/2026 08:18:11.589 29   1 913.50
      29 1 913.50
      29 1 913.50
12/01/2026 08:18:04.974 26   1 913.50
      5 1 913.50
      26 1 913.50
      21 1 913.50
12/01/2026 08:17:55.901 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 08:17:53.789 25   1 913.50
      25 1 913.50
      25 1 913.50
12/01/2026 08:17:49.265 25   1 913.50
      4 1 913.50
      21 1 913.50
      25 1 913.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)