Rheinmetall AG

806

621

1204.20

    > >>

Date Time Volume Order Volume Price
10/06/2026 11:05:58.763 8   1 204.20
      8 1 204.20
      8 1 204.20
10/06/2026 11:05:47.147 20   1 205.00
      20 1 205.00
      20 1 205.00
10/06/2026 11:05:20.063 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:05:06.053 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 11:05:00.541 2   1 205.80
      2 1 205.80
      2 1 205.80
10/06/2026 11:04:29.740 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:04:23.838 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:03:59.653 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 11:03:28.324 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 11:03:11.508 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:02:52.706 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:02:00.482 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:01:53.449 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 11:01:53.153 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:01:24.312 24   1 207.20
      24 1 207.20
      24 1 207.20
10/06/2026 11:01:05.194 3   1 207.00
      3 1 207.00
      3 1 207.00
10/06/2026 11:00:52.805 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:00:29.348 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 11:00:01.515 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:59:38.934 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:59:08.794 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:58:46.120 55   1 208.20
      55 1 208.20
      55 1 208.20
10/06/2026 10:57:41.998 10   1 207.80
      10 1 207.80
      10 1 207.80
10/06/2026 10:57:30.717 85   1 207.80
      1 1 207.80
      79 1 207.80
      5 1 207.80
      85 1 207.80
10/06/2026 10:56:52.183 2   1 207.80
      2 1 207.80
      2 1 207.80
10/06/2026 10:56:49.281 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:56:12.277 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:55:53.139 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:55:23.562 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:55:09.227 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:54:45.098 35   1 208.60
      35 1 208.60
      35 1 208.60
10/06/2026 10:54:30.136 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 10:54:20.461 20   1 208.80
      20 1 208.80
      20 1 208.80
10/06/2026 10:54:04.086 2   1 209.40
      2 1 209.40
      2 1 209.40
10/06/2026 10:54:00.584 5   1 209.80
      5 1 209.80
      5 1 209.80
10/06/2026 10:53:51.716 25   1 209.00
      25 1 209.00
      25 1 209.00
10/06/2026 10:53:43.890 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:53:40.793 18   1 209.00
      18 1 209.00
      18 1 209.00
10/06/2026 10:53:21.322 2   1 208.20
      2 1 208.20
      2 1 208.20
10/06/2026 10:51:56.307 2   1 207.20
      2 1 207.20
      2 1 207.20
10/06/2026 10:51:50.140 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:51:46.716 3   1 206.80
      3 1 206.80
      3 1 206.80
10/06/2026 10:51:40.650 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:51:32.141 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:51:23.433 2   1 208.80
      2 1 208.80
      2 1 208.80
10/06/2026 10:51:11.661 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:50:45.495 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:50:44.479 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:49:39.544 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:49:23.786 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:49:22.352 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:48:18.808 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 10:48:05.894 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:47:58.964 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:47:58.430 17   1 208.00
      17 1 208.00
      17 1 208.00
10/06/2026 10:47:45.553 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:47:34.973 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:47:16.236 10   1 207.80
      10 1 207.80
      10 1 207.80
10/06/2026 10:47:06.694 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 10:46:47.334 50   1 207.40
      50 1 207.40
      50 1 207.40
10/06/2026 10:46:39.637 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:46:11.803 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:46:04.590 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 10:45:42.374 41   1 209.80
      41 1 209.80
      41 1 209.80
10/06/2026 10:45:33.960 4   1 209.40
      4 1 209.40
      4 1 209.40
10/06/2026 10:45:32.147 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:45:27.181 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:45:03.243 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:45:01.853 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 10:44:28.871 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:44:24.941 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:43:44.354 20   1 209.40
      20 1 209.40
      20 1 209.40
10/06/2026 10:42:57.908 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:42:46.270 5   1 209.60
      5 1 209.60
      5 1 209.60
10/06/2026 10:42:40.528 5   1 209.00
      5 1 209.00
      5 1 209.00
10/06/2026 10:42:34.548 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 10:41:57.812 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 10:41:28.931 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:41:22.172 46   1 210.20
      2 1 210.20
      3 1 210.20
      41 1 210.20
      1 1 210.20
      1 1 210.20
      43 1 210.20
      1 1 210.20
10/06/2026 10:39:33.248 50   1 210.40
      50 1 210.40
      50 1 210.40
10/06/2026 10:39:27.219 62   1 210.20
      62 1 210.20
      60 1 210.20
      2 1 210.20
10/06/2026 10:38:15.627 49   1 209.80
      49 1 209.80
      49 1 209.80
10/06/2026 10:37:54.647 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 10:37:41.989 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 10:37:01.920 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:36:46.445 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 10:36:37.603 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:36:23.886 30   1 208.20
      30 1 208.20
      30 1 208.20
10/06/2026 10:35:48.889 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 10:35:34.393 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:35:15.039 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:34:58.292 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:34:57.723 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 10:34:38.134 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:34:32.531 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:34:07.063 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:33:59.375 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:33:52.408 3   1 210.00
      3 1 210.00
      3 1 210.00
10/06/2026 10:33:46.926 2   1 210.00
      2 1 210.00
      2 1 210.00
10/06/2026 10:33:19.304 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 10:32:56.157 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 10:32:18.835 10   1 209.40
      10 1 209.40
      10 1 209.40
10/06/2026 10:32:16.257 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:31:45.649 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 10:30:42.970 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:30:39.673 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:30:35.053 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:29:35.572 2   1 208.80
      2 1 208.80
      2 1 208.80
10/06/2026 10:28:48.648 1   1 210.40
      1 1 210.40
      1 1 210.40
10/06/2026 10:28:42.479 2   1 210.40
      2 1 210.40
      2 1 210.40
10/06/2026 10:27:51.038 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:27:33.698 4   1 209.40
      4 1 209.40
      4 1 209.40
10/06/2026 10:26:43.019 2   1 207.60
      2 1 207.60
      2 1 207.60
10/06/2026 10:26:42.606 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 10:25:26.553 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:24:18.130 2   1 209.00
      2 1 209.00
      2 1 209.00
10/06/2026 10:24:08.847 45   1 210.40
      45 1 210.40
      45 1 210.40
10/06/2026 10:24:07.107 25   1 209.60
      25 1 209.60
      25 1 209.60
10/06/2026 10:23:32.066 10   1 208.00
      10 1 208.00
      10 1 208.00
10/06/2026 10:23:27.454 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:23:15.533 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:23:07.786 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 10:22:53.465 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 10:22:46.162 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 10:22:12.956 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 10:22:08.813 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 10:21:58.692 3   1 205.60
      3 1 205.60
      3 1 205.60
10/06/2026 10:21:56.829 10   1 205.60
      10 1 205.60
      10 1 205.60
10/06/2026 10:21:18.808 8   1 205.00
      8 1 205.00
      8 1 205.00
10/06/2026 10:21:12.414 50   1 205.40
      50 1 205.40
      50 1 205.40
10/06/2026 10:21:04.568 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 10:21:00.220 30   1 206.60
      30 1 206.60
      30 1 206.60
10/06/2026 10:20:08.289 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 10:19:17.551 25   1 206.60
      25 1 206.60
      25 1 206.60
10/06/2026 10:19:02.152 10   1 207.20
      10 1 207.20
      10 1 207.20
10/06/2026 10:18:58.462 30   1 206.60
      30 1 206.60
      30 1 206.60
10/06/2026 10:18:56.197 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 10:18:12.756 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 10:18:04.636 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:17:54.672 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 10:17:49.290 5   1 207.60
      5 1 207.60
      5 1 207.60
10/06/2026 10:17:40.676 7   1 207.20
      7 1 207.20
      7 1 207.20
10/06/2026 10:16:32.145 70   1 207.80
      68 1 207.80
      2 1 207.80
      70 1 207.80
10/06/2026 10:15:51.122 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:15:42.239 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:15:31.356 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:15:10.252 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 10:15:08.269 5   1 210.00
      5 1 210.00
      5 1 210.00
10/06/2026 10:15:07.174 9   1 211.00
      9 1 211.00
      9 1 211.00
10/06/2026 10:15:06.679 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 10:14:56.983 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 10:14:30.963 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 10:13:10.926 10   1 211.00
      10 1 211.00
      10 1 211.00
10/06/2026 10:12:44.295 23   1 211.20
      23 1 211.20
      23 1 211.20
10/06/2026 10:12:32.032 5   1 211.00
      5 1 211.00
      5 1 211.00
10/06/2026 10:12:17.281 48   1 211.20
      48 1 211.20
      48 1 211.20
10/06/2026 10:12:15.847 1   1 212.40
      1 1 212.40
      1 1 212.40
10/06/2026 10:12:01.530 10   1 213.00
      10 1 213.00
      6 1 213.00
      4 1 213.00
10/06/2026 10:11:55.354 5   1 212.80
      5 1 212.80
      5 1 212.80
10/06/2026 10:11:40.089 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 10:11:25.766 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 10:11:19.807 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 10:10:59.840 1   1 213.00
      1 1 213.00
      1 1 213.00
10/06/2026 10:10:56.556 10   1 213.20
      10 1 213.20
      10 1 213.20
10/06/2026 10:10:46.233 3   1 213.40
      3 1 213.40
      3 1 213.40
10/06/2026 10:10:13.058 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 10:09:14.437 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 10:08:54.593 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 10:08:32.414 5   1 211.00
      5 1 211.00
      5 1 211.00
10/06/2026 10:07:55.381 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 10:06:15.213 35   1 211.20
      34 1 211.20
      1 1 211.20
      35 1 211.20
10/06/2026 10:06:12.890 4   1 211.00
      4 1 211.00
      4 1 211.00
10/06/2026 10:06:08.972 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 10:05:37.864 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 10:05:22.136 20   1 211.60
      20 1 211.60
      20 1 211.60
10/06/2026 10:04:48.799 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 10:04:36.560 49   1 210.60
      49 1 210.60
      49 1 210.60
10/06/2026 10:04:27.718 50   1 210.60
      50 1 210.60
      50 1 210.60
10/06/2026 10:03:50.980 20   1 208.20
      20 1 208.20
      20 1 208.20
10/06/2026 10:03:50.409 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 10:03:42.146 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:03:29.567 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:03:26.784 5   1 208.40
      5 1 208.40
      5 1 208.40
10/06/2026 10:03:23.348 5   1 208.80
      5 1 208.80
      5 1 208.80
10/06/2026 10:03:02.906 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:02:56.495 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:02:43.317 2   1 209.40
      2 1 209.40
      2 1 209.40
10/06/2026 10:02:43.116 25   1 210.00
      5 1 210.00
      25 1 210.00
      20 1 210.00
10/06/2026 10:02:32.827 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 10:01:52.454 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 10:01:31.878 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 10:00:41.417 15   1 214.80
      15 1 214.80
      15 1 214.80
10/06/2026 10:00:40.061 1   1 214.40
      1 1 214.40
      1 1 214.40
10/06/2026 10:00:31.386 1   1 215.40
      1 1 215.40
      1 1 215.40
10/06/2026 10:00:05.910 1   1 216.00
      1 1 216.00
      1 1 216.00
10/06/2026 09:59:16.734 1   1 215.20
      1 1 215.20
      1 1 215.20
10/06/2026 09:58:52.040 21   1 215.20
      21 1 215.20
      21 1 215.20
10/06/2026 09:58:32.536 5   1 214.40
      5 1 214.40
      5 1 214.40
10/06/2026 09:58:26.527 1   1 215.60
      1 1 215.60
      1 1 215.60
10/06/2026 09:58:24.190 2   1 215.40
      2 1 215.40
      2 1 215.40
10/06/2026 09:58:14.879 1   1 215.20
      1 1 215.20
      1 1 215.20
10/06/2026 09:58:08.230 1   1 214.80
      1 1 214.80
      1 1 214.80
10/06/2026 09:57:42.660 5   1 215.00
      5 1 215.00
      5 1 215.00
10/06/2026 09:57:25.392 2   1 214.00
      2 1 214.00
      2 1 214.00
10/06/2026 09:56:20.691 5   1 215.40
      5 1 215.40
      5 1 215.40
10/06/2026 09:56:20.419 1   1 215.80
      1 1 215.80
      1 1 215.80
10/06/2026 09:56:17.350 4   1 215.00
      4 1 215.00
      4 1 215.00
10/06/2026 09:55:31.121 1   1 215.20
      1 1 215.20
      1 1 215.20
10/06/2026 09:55:18.797 1   1 215.00
      1 1 215.00
      1 1 215.00
10/06/2026 09:55:14.784 9   1 215.00
      2 1 215.00
      9 1 215.00
      3 1 215.00
      4 1 215.00
10/06/2026 09:55:03.185 20   1 214.00
      20 1 214.00
      20 1 214.00
10/06/2026 09:54:37.105 3   1 212.20
      3 1 212.20
      3 1 212.20
10/06/2026 09:54:17.717 1   1 212.40
      1 1 212.40
      1 1 212.40
10/06/2026 09:54:07.702 4   1 212.60
      4 1 212.60
      4 1 212.60
10/06/2026 09:54:06.813 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 09:53:57.861 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 09:53:23.289 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 09:53:19.447 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 09:53:03.213 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:52:52.483 15   1 212.20
      15 1 212.20
      15 1 212.20
10/06/2026 09:51:55.213 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:51:27.394 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 09:51:12.354 4   1 211.00
      4 1 211.00
      4 1 211.00
10/06/2026 09:50:30.977 5   1 210.60
      5 1 210.60
      5 1 210.60
10/06/2026 09:50:04.466 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 09:50:01.089 8   1 211.00
      8 1 211.00
      8 1 211.00
10/06/2026 09:49:59.608 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 09:49:37.675 2   1 211.00
      2 1 211.00
      2 1 211.00
10/06/2026 09:49:31.382 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 09:49:16.248 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:49:01.726 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 09:48:44.097 37   1 212.40
      37 1 212.40
      37 1 212.40
10/06/2026 09:48:33.727 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 09:48:21.845 9   1 212.20
      9 1 212.20
      9 1 212.20
10/06/2026 09:47:29.065 4   1 211.60
      4 1 211.60
      4 1 211.60
10/06/2026 09:46:59.373 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 09:46:45.210 2   1 211.00
      2 1 211.00
      2 1 211.00
10/06/2026 09:45:35.468 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 09:45:33.126 12   1 208.40
      12 1 208.40
      12 1 208.40
10/06/2026 09:45:31.583 10   1 209.20
      10 1 209.20
      10 1 209.20
10/06/2026 09:45:25.977 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 09:45:20.691 55   1 208.20
      55 1 208.20
      44 1 208.20
      11 1 208.20
10/06/2026 09:45:19.911 88   1 208.20
      50 1 208.20
      38 1 208.20
      88 1 208.20
10/06/2026 09:45:14.026 152   1 208.20
      152 1 208.20
      65 1 208.20
      36 1 208.20
      1 1 208.20
      50 1 208.20
10/06/2026 09:44:31.993 55   1 208.20
      55 1 208.20
      55 1 208.20
10/06/2026 09:44:28.685 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 09:44:16.379 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 09:43:53.357 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 09:43:32.471 5   1 208.40
      5 1 208.40
      5 1 208.40
10/06/2026 09:43:23.419 5   1 209.00
      5 1 209.00
      5 1 209.00
10/06/2026 09:42:43.840 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 09:42:38.878 30   1 209.80
      30 1 209.80
      30 1 209.80
10/06/2026 09:42:04.079 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 09:41:55.100 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 09:41:52.850 40   1 210.00
      40 1 210.00
      40 1 210.00
10/06/2026 09:40:03.954 1   1 213.80
      1 1 213.80
      1 1 213.80
10/06/2026 09:40:00.746 1   1 213.80
      1 1 213.80
      1 1 213.80
10/06/2026 09:39:51.341 1   1 214.20
      1 1 214.20
      1 1 214.20
10/06/2026 09:39:44.891 1   1 213.60
      1 1 213.60
      1 1 213.60
10/06/2026 09:39:05.975 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 09:38:51.026 2   1 214.00
      2 1 214.00
      2 1 214.00
10/06/2026 09:38:40.565 1   1 213.60
      1 1 213.60
      1 1 213.60
10/06/2026 09:38:38.281 2   1 213.60
      2 1 213.60
      2 1 213.60
10/06/2026 09:38:36.391 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 09:38:35.485 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 09:38:09.252 1   1 214.40
      1 1 214.40
      1 1 214.40
10/06/2026 09:37:56.887 1   1 214.80
      1 1 214.80
      1 1 214.80
10/06/2026 09:37:52.662 1   1 214.40
      1 1 214.40
      1 1 214.40
10/06/2026 09:37:47.713 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 09:37:39.410 5   1 214.00
      5 1 214.00
      5 1 214.00
10/06/2026 09:37:24.408 1   1 214.20
      1 1 214.20
      1 1 214.20
10/06/2026 09:36:52.367 1   1 214.60
      1 1 214.60
      1 1 214.60
10/06/2026 09:36:36.172 5   1 214.00
      5 1 214.00
      5 1 214.00
10/06/2026 09:36:36.006 1   1 214.40
      1 1 214.40
      1 1 214.40
10/06/2026 09:36:31.687 48   1 214.20
      48 1 214.20
      48 1 214.20
10/06/2026 09:36:22.425 10   1 215.80
      10 1 215.80
      10 1 215.80
10/06/2026 09:36:20.863 40   1 216.00
      40 1 216.00
      40 1 216.00
10/06/2026 09:36:00.514 4   1 215.80
      4 1 215.80
      4 1 215.80
10/06/2026 09:35:40.452 1   1 215.40
      1 1 215.40
      1 1 215.40
10/06/2026 09:35:31.198 1   1 215.80
      1 1 215.80
      1 1 215.80
10/06/2026 09:35:20.662 10   1 216.20
      10 1 216.20
      10 1 216.20
10/06/2026 09:35:18.014 10   1 215.60
      10 1 215.60
      10 1 215.60
10/06/2026 09:35:11.748 91   1 215.00
      42 1 215.00
      50 1 215.00
      49 1 215.00
      41 1 215.00
10/06/2026 09:35:11.720 101   1 215.20
      1 1 215.20
      100 1 215.20
      101 1 215.20
10/06/2026 09:35:04.325 50   1 215.00
      50 1 215.00
      50 1 215.00
10/06/2026 09:35:04.238 122   1 215.00
      1 1 215.00
      121 1 215.00
      1 1 215.00
      20 1 215.00
      41 1 215.00
      50 1 215.00
      10 1 215.00
10/06/2026 09:34:29.792 90   1 215.00
      90 1 215.00
      90 1 215.00
10/06/2026 09:34:05.271 9   1 214.80
      9 1 214.80
      9 1 214.80
10/06/2026 09:33:57.217 50   1 215.00
      50 1 215.00
      50 1 215.00
10/06/2026 09:33:57.163 50   1 215.00
      50 1 215.00
      50 1 215.00
10/06/2026 09:33:56.073 8   1 214.80
      8 1 214.80
      8 1 214.80
10/06/2026 09:33:07.446 5   1 214.40
      5 1 214.40
      5 1 214.40
10/06/2026 09:33:02.570 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 09:32:14.893 12   1 214.00
      12 1 214.00
      12 1 214.00
10/06/2026 09:32:13.605 20   1 214.00
      20 1 214.00
      20 1 214.00
10/06/2026 09:32:10.500 1   1 214.60
      1 1 214.60
      1 1 214.60
10/06/2026 09:32:04.310 35   1 214.00
      35 1 214.00
      35 1 214.00
10/06/2026 09:31:59.198 5   1 213.40
      5 1 213.40
      5 1 213.40
10/06/2026 09:31:40.629 48   1 213.40
      48 1 213.40
      48 1 213.40
10/06/2026 09:31:34.607 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 09:31:29.232 2   1 213.60
      2 1 213.60
      2 1 213.60
10/06/2026 09:31:17.927 1   1 213.80
      1 1 213.80
      1 1 213.80
10/06/2026 09:31:15.692 4   1 213.00
      4 1 213.00
      4 1 213.00
10/06/2026 09:31:09.465 32   1 212.60
      32 1 212.60
      32 1 212.60
10/06/2026 09:31:05.909 2   1 213.00
      2 1 213.00
      2 1 213.00
10/06/2026 09:31:04.053 2   1 212.40
      2 1 212.40
      2 1 212.40
10/06/2026 09:30:36.670 50   1 211.40
      50 1 211.40
      50 1 211.40
10/06/2026 09:30:34.359 10   1 211.80
      10 1 211.80
      10 1 211.80
10/06/2026 09:30:30.570 40   1 212.00
      40 1 212.00
      40 1 212.00
10/06/2026 09:30:21.109 9   1 212.00
      9 1 212.00
      9 1 212.00
10/06/2026 09:30:19.892 1   1 212.40
      1 1 212.40
      1 1 212.40
10/06/2026 09:30:00.517 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 09:29:58.674 6   1 210.60
      6 1 210.60
      6 1 210.60
10/06/2026 09:29:50.426 2   1 211.40
      2 1 211.40
      2 1 211.40
10/06/2026 09:29:48.293 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 09:29:30.217 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:29:13.372 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 09:28:54.501 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 09:28:51.559 7   1 210.80
      7 1 210.80
      7 1 210.80
10/06/2026 09:28:15.200 35   1 208.40
      35 1 208.40
      35 1 208.40
10/06/2026 09:28:09.572 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 09:27:59.429 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 09:27:53.104 4   1 208.60
      4 1 208.60
      4 1 208.60
10/06/2026 09:27:49.036 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 09:27:42.301 1   1 210.00
      1 1 210.00
      1 1 210.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)