Rheinmetall AG
- Information
- Last
- Buy
- Sell
5827
4126
1558.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 16:26:57.236 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 16:26:56.812 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 16:26:25.671 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 12/03/2026 | 16:25:43.647 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 16:25:41.895 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 16:25:34.554 | 13 | 1 555.50 | |
| 13 | 1 555.50 | |||
| 13 | 1 555.50 | |||
| 12/03/2026 | 16:25:19.074 | 6 | 1 555.50 | |
| 6 | 1 555.50 | |||
| 6 | 1 555.50 | |||
| 12/03/2026 | 16:25:18.139 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 12/03/2026 | 16:25:10.633 | 6 | 1 555.50 | |
| 6 | 1 555.50 | |||
| 6 | 1 555.50 | |||
| 12/03/2026 | 16:25:05.950 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 16:24:59.911 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 16:24:45.085 | 39 | 1 557.50 | |
| 39 | 1 557.50 | |||
| 39 | 1 557.50 | |||
| 12/03/2026 | 16:24:41.915 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:24:12.177 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 12/03/2026 | 16:24:00.327 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 16:23:49.972 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 12/03/2026 | 16:23:48.610 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 12/03/2026 | 16:23:47.867 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 12/03/2026 | 16:23:44.531 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 12/03/2026 | 16:23:41.513 | 8 | 1 556.50 | |
| 8 | 1 556.50 | |||
| 8 | 1 556.50 | |||
| 12/03/2026 | 16:23:31.910 | 7 | 1 557.00 | |
| 7 | 1 557.00 | |||
| 7 | 1 557.00 | |||
| 12/03/2026 | 16:23:29.479 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 16:23:25.945 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 16:23:19.472 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 16:23:19.208 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 16:23:12.644 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 12/03/2026 | 16:23:07.509 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 16:22:57.005 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 12/03/2026 | 16:22:50.526 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:22:48.157 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 12/03/2026 | 16:22:41.931 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:22:37.899 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:22:37.583 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:22:34.572 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:22:17.492 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 16:22:10.191 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 16:21:33.227 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 12/03/2026 | 16:21:18.026 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 12/03/2026 | 16:21:03.315 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 16:20:50.435 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 16:20:41.069 | 22 | 1 560.00 | |
| 22 | 1 560.00 | |||
| 22 | 1 560.00 | |||
| 12/03/2026 | 16:20:38.034 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/03/2026 | 16:20:28.425 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 16:20:27.504 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 16:20:22.883 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/03/2026 | 16:20:16.937 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 16:20:14.357 | 15 | 1 560.00 | |
| 15 | 1 560.00 | |||
| 15 | 1 560.00 | |||
| 12/03/2026 | 16:20:05.496 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 12/03/2026 | 16:20:02.286 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 16:19:59.125 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 16:19:53.033 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 16:19:31.583 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 16:19:23.014 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 16:19:02.486 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 16:18:54.655 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 16:18:54.157 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 12/03/2026 | 16:18:53.026 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 16:18:39.188 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 16:18:35.537 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 12/03/2026 | 16:18:17.933 | 4 | 1 555.50 | |
| 4 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 12/03/2026 | 16:18:14.728 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 16:18:05.266 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 16:17:59.247 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 16:17:51.111 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 16:17:18.022 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 16:17:14.425 | 6 | 1 555.50 | |
| 6 | 1 555.50 | |||
| 6 | 1 555.50 | |||
| 12/03/2026 | 16:17:09.087 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 12/03/2026 | 16:16:26.785 | 7 | 1 557.00 | |
| 7 | 1 557.00 | |||
| 7 | 1 557.00 | |||
| 12/03/2026 | 16:16:18.400 | 100 | 1 557.00 | |
| 100 | 1 557.00 | |||
| 100 | 1 557.00 | |||
| 12/03/2026 | 16:16:17.881 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 12/03/2026 | 16:16:12.817 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:16:04.620 | 32 | 1 557.50 | |
| 32 | 1 557.50 | |||
| 32 | 1 557.50 | |||
| 12/03/2026 | 16:16:02.707 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:15:58.352 | 68 | 1 557.50 | |
| 68 | 1 557.50 | |||
| 68 | 1 557.50 | |||
| 12/03/2026 | 16:15:49.571 | 7 | 1 557.50 | |
| 7 | 1 557.50 | |||
| 7 | 1 557.50 | |||
| 12/03/2026 | 16:15:22.172 | 8 | 1 560.00 | |
| 8 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 12/03/2026 | 16:15:21.626 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/03/2026 | 16:14:55.118 | 9 | 1 559.00 | |
| 9 | 1 559.00 | |||
| 9 | 1 559.00 | |||
| 12/03/2026 | 16:14:49.810 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 16:14:41.098 | 23 | 1 558.00 | |
| 23 | 1 558.00 | |||
| 23 | 1 558.00 | |||
| 12/03/2026 | 16:14:40.974 | 70 | 1 558.00 | |
| 70 | 1 558.00 | |||
| 70 | 1 558.00 | |||
| 12/03/2026 | 16:14:38.979 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 16:14:38.465 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 12/03/2026 | 16:14:27.611 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 16:14:19.027 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 16:14:18.032 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 16:14:16.146 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 12/03/2026 | 16:14:15.275 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 16:14:11.434 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 16:14:09.218 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 16:13:49.043 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 16:13:47.981 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 12/03/2026 | 16:13:38.230 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 16:13:30.262 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 16:13:16.049 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 16:12:58.455 | 19 | 1 556.50 | |
| 19 | 1 556.50 | |||
| 19 | 1 556.50 | |||
| 12/03/2026 | 16:12:48.784 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 16:12:33.002 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 16:12:28.660 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 16:12:26.246 | 6 | 1 556.00 | |
| 6 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 12/03/2026 | 16:12:17.990 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/03/2026 | 16:11:56.990 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 16:11:52.363 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 12/03/2026 | 16:11:44.380 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 16:11:41.617 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 16:11:31.524 | 60 | 1 553.50 | |
| 60 | 1 553.50 | |||
| 60 | 1 553.50 | |||
| 12/03/2026 | 16:11:18.615 | 70 | 1 551.50 | |
| 70 | 1 551.50 | |||
| 70 | 1 551.50 | |||
| 12/03/2026 | 16:11:18.540 | 70 | 1 551.50 | |
| 70 | 1 551.50 | |||
| 70 | 1 551.50 | |||
| 12/03/2026 | 16:11:18.287 | 4 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 12/03/2026 | 16:11:08.766 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 16:11:08.544 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 16:11:07.849 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 16:10:57.430 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 12/03/2026 | 16:10:53.407 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/03/2026 | 16:10:49.140 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 16:10:47.989 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/03/2026 | 16:10:26.877 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 16:10:15.914 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 16:10:12.074 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 16:10:05.744 | 13 | 1 556.00 | |
| 13 | 1 556.00 | |||
| 13 | 1 556.00 | |||
| 12/03/2026 | 16:10:02.782 | 20 | 1 557.00 | |
| 20 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 12/03/2026 | 16:09:55.803 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 16:09:35.525 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 16:09:20.868 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 16:09:10.171 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 12/03/2026 | 16:09:06.990 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 12/03/2026 | 16:08:54.589 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 16:08:26.722 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/03/2026 | 16:08:26.518 | 53 | 1 560.00 | |
| 53 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 12/03/2026 | 16:08:23.210 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 16:08:17.315 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 12/03/2026 | 16:08:10.360 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 16:07:47.969 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 12/03/2026 | 16:07:31.623 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 12/03/2026 | 16:07:31.548 | 70 | 1 561.00 | |
| 70 | 1 561.00 | |||
| 70 | 1 561.00 | |||
| 12/03/2026 | 16:07:29.390 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 16:07:26.990 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 12/03/2026 | 16:07:25.002 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 16:07:23.331 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 16:07:10.192 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 16:07:06.232 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 16:06:39.364 | 40 | 1 561.50 | |
| 40 | 1 561.50 | |||
| 40 | 1 561.50 | |||
| 12/03/2026 | 16:06:39.267 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/03/2026 | 16:06:37.769 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:06:37.185 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:06:34.082 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:06:22.409 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:06:18.010 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/03/2026 | 16:06:15.061 | 20 | 1 563.50 | |
| 20 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 12/03/2026 | 16:06:14.584 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:06:12.453 | 5 | 1 563.50 | |
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 12/03/2026 | 16:06:07.949 | 59 | 1 563.50 | |
| 57 | 1 563.50 | |||
| 59 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:05:34.739 | 70 | 1 563.00 | |
| 70 | 1 563.00 | |||
| 70 | 1 563.00 | |||
| 12/03/2026 | 16:05:12.192 | 50 | 1 565.00 | |
| 50 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 12/03/2026 | 16:05:09.324 | 68 | 1 564.00 | |
| 68 | 1 564.00 | |||
| 68 | 1 564.00 | |||
| 12/03/2026 | 16:05:06.912 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:05:04.453 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:04:57.351 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/03/2026 | 16:04:56.780 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:04:48.099 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/03/2026 | 16:04:41.381 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/03/2026 | 16:04:31.167 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:04:30.564 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:04:26.969 | 20 | 1 564.00 | |
| 20 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 12/03/2026 | 16:04:22.496 | 20 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 19 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 12/03/2026 | 16:03:43.265 | 110 | 1 565.00 | |
| 110 | 1 565.00 | |||
| 110 | 1 565.00 | |||
| 12/03/2026 | 16:03:24.349 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/03/2026 | 16:03:15.210 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 16:03:11.917 | 30 | 1 565.50 | |
| 30 | 1 565.50 | |||
| 30 | 1 565.50 | |||
| 12/03/2026 | 16:02:57.877 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/03/2026 | 16:02:50.713 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:02:49.829 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/03/2026 | 16:02:48.055 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 12/03/2026 | 16:02:47.003 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/03/2026 | 16:02:46.889 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:02:21.212 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 16:02:15.452 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:02:14.548 | 6 | 1 567.50 | |
| 6 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 12/03/2026 | 16:02:11.307 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 12/03/2026 | 16:02:05.922 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 12/03/2026 | 16:01:54.933 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/03/2026 | 16:01:52.327 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/03/2026 | 16:01:46.566 | 50 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/03/2026 | 16:01:29.670 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:01:22.131 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 16:01:21.440 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:01:21.167 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/03/2026 | 16:01:14.927 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:01:00.770 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/03/2026 | 16:00:58.029 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 16:00:53.480 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 16:00:30.150 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 16:00:18.486 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 12/03/2026 | 16:00:04.855 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 16:00:01.662 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 12/03/2026 | 15:59:59.193 | 20 | 1 569.00 | |
| 20 | 1 569.00 | |||
| 20 | 1 569.00 | |||
| 12/03/2026 | 15:59:58.359 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 15:59:55.339 | 6 | 1 569.50 | |
| 6 | 1 569.50 | |||
| 6 | 1 569.50 | |||
| 12/03/2026 | 15:59:55.166 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 12/03/2026 | 15:59:55.001 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 12/03/2026 | 15:59:53.538 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 12/03/2026 | 15:59:50.038 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 15:59:43.805 | 24 | 1 569.00 | |
| 9 | 1 569.00 | |||
| 24 | 1 569.00 | |||
| 15 | 1 569.00 | |||
| 12/03/2026 | 15:59:35.938 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/03/2026 | 15:59:17.351 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/03/2026 | 15:59:14.373 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/03/2026 | 15:59:10.093 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 15:59:07.597 | 7 | 1 565.00 | |
| 7 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 12/03/2026 | 15:58:56.599 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 15:58:35.682 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 15:58:21.940 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/03/2026 | 15:58:17.909 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 12/03/2026 | 15:58:15.209 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 15:58:11.738 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/03/2026 | 15:58:10.532 | 23 | 1 563.00 | |
| 23 | 1 563.00 | |||
| 23 | 1 563.00 | |||
| 12/03/2026 | 15:58:06.743 | 50 | 1 563.00 | |
| 50 | 1 563.00 | |||
| 50 | 1 563.00 | |||
| 12/03/2026 | 15:58:04.680 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 15:57:58.719 | 26 | 1 563.00 | |
| 26 | 1 563.00 | |||
| 26 | 1 563.00 | |||
| 12/03/2026 | 15:57:46.856 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:43.090 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/03/2026 | 15:57:34.767 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:17.895 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 12/03/2026 | 15:57:10.277 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:09.053 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:03.770 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:57:00.515 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:56:55.509 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:56:48.112 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 12/03/2026 | 15:56:36.399 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/03/2026 | 15:56:31.585 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:56:16.425 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:56:14.156 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:55:52.108 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:55:48.915 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 15:55:41.578 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:55:36.920 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:55:32.062 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:55:25.428 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/03/2026 | 15:55:10.603 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 12/03/2026 | 15:54:58.499 | 9 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 9 | 1 563.00 | |||
| 12/03/2026 | 15:54:46.972 | 14 | 1 562.00 | |
| 14 | 1 562.00 | |||
| 14 | 1 562.00 | |||
| 12/03/2026 | 15:54:42.569 | 7 | 1 562.00 | |
| 7 | 1 562.00 | |||
| 7 | 1 562.00 | |||
| 12/03/2026 | 15:54:37.783 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/03/2026 | 15:54:33.226 | 6 | 1 559.50 | |
| 6 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 12/03/2026 | 15:54:14.020 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/03/2026 | 15:54:06.393 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:54:00.315 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:53:52.202 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:53:47.964 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 12/03/2026 | 15:53:47.046 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:53:43.491 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:53:27.326 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 15:53:24.260 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 15:53:11.141 | 12 | 1 560.00 | |
| 12 | 1 560.00 | |||
| 12 | 1 560.00 | |||
| 12/03/2026 | 15:53:03.018 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:52:48.159 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 15:52:48.050 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 12/03/2026 | 15:52:44.474 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 15:52:37.428 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 15:52:27.859 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 15:52:21.968 | 31 | 1 556.00 | |
| 25 | 1 556.00 | |||
| 31 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 12/03/2026 | 15:52:18.804 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 12/03/2026 | 15:51:50.131 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 12/03/2026 | 15:51:28.215 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:51:22.985 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:51:15.379 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 12/03/2026 | 15:51:12.757 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:50:58.075 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 12/03/2026 | 15:50:47.961 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:50:39.411 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:50:37.221 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:50:14.254 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:49:50.814 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:49:37.248 | 57 | 1 553.00 | |
| 57 | 1 553.00 | |||
| 57 | 1 553.00 | |||
| 12/03/2026 | 15:49:18.014 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/03/2026 | 15:49:17.062 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 12/03/2026 | 15:49:00.973 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:48:56.798 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:48:46.441 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:48:42.491 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:48:21.938 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:48:18.098 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 12/03/2026 | 15:48:15.611 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:48:15.232 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:48:11.885 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:48:10.942 | 3 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/03/2026 | 15:47:59.091 | 35 | 1 551.00 | |
| 35 | 1 551.00 | |||
| 35 | 1 551.00 | |||
| 12/03/2026 | 15:47:58.961 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:47:51.978 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 12/03/2026 | 15:47:49.684 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 12/03/2026 | 15:47:49.437 | 50 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 48 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:47:36.693 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 12/03/2026 | 15:47:31.657 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:47:25.044 | 8 | 1 555.00 | |
| 8 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 12/03/2026 | 15:47:22.792 | 15 | 1 554.00 | |
| 15 | 1 554.00 | |||
| 15 | 1 554.00 | |||
| 12/03/2026 | 15:47:12.953 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:46:48.037 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/03/2026 | 15:46:43.622 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:46:42.859 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:46:41.688 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:46:36.987 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:46:35.933 | 10 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 12/03/2026 | 15:46:18.187 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:45:52.722 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:45:49.756 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:45:48.011 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:45:45.215 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:45:25.051 | 34 | 1 555.00 | |
| 34 | 1 555.00 | |||
| 34 | 1 555.00 | |||
| 12/03/2026 | 15:45:24.716 | 51 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 51 | 1 555.00 | |||
| 12/03/2026 | 15:45:22.327 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 12/03/2026 | 15:45:20.273 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 12/03/2026 | 15:45:12.940 | 12 | 1 555.00 | |
| 12 | 1 555.00 | |||
| 12 | 1 555.00 | |||
| 12/03/2026 | 15:45:03.628 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:44:58.930 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 15:44:50.715 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:44:47.364 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:44:29.498 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:44:23.717 | 8 | 1 552.50 | |
| 8 | 1 552.50 | |||
| 8 | 1 552.50 | |||
| 12/03/2026 | 15:44:13.903 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:44:09.388 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:44:03.218 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:43:56.216 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:43:45.110 | 26 | 1 553.00 | |
| 26 | 1 553.00 | |||
| 26 | 1 553.00 | |||
| 12/03/2026 | 15:43:32.737 | 7 | 1 550.50 | |
| 7 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 12/03/2026 | 15:43:32.154 | 5 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/03/2026 | 15:42:56.457 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 12/03/2026 | 15:42:47.376 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:42:32.034 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 557.00
Ask: 1 558.00
Turnover: 67 263 TEUR -
Deutsche Bank AG
Bid: 25.28 / Ask: 25.285
Turnover: 25 622 TEUR -
Allianz SE
Bid: 349.40 / Ask: 349.60
Turnover: 18 984 TEUR -
Nvidia Corp.
Bid: 158.62 / Ask: 158.68
Turnover: 18 284 TEUR -
Vonovia SE
Bid: 24.02 / Ask: 24.03
Turnover: 18 048 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 16:26:57
Last Update:
12/03/2026 @ 16:26:57