Rheinmetall AG

3702

2844

1091.60

    > >>

Date Time Volume Order Volume Price
03/07/2026 15:20:09.745 1   1 091.60
      1 1 091.60
      1 1 091.60
03/07/2026 15:19:30.946 80   1 090.80
      80 1 090.80
      45 1 090.80
      35 1 090.80
03/07/2026 15:19:18.945 60   1 090.80
      60 1 090.80
      60 1 090.80
03/07/2026 15:19:18.643 1   1 091.20
      1 1 091.20
      1 1 091.20
03/07/2026 15:19:14.193 6   1 090.80
      6 1 090.80
      6 1 090.80
03/07/2026 15:19:02.716 4   1 090.60
      4 1 090.60
      4 1 090.60
03/07/2026 15:18:50.227 1   1 091.60
      1 1 091.60
      1 1 091.60
03/07/2026 15:18:45.107 1   1 091.80
      1 1 091.80
      1 1 091.80
03/07/2026 15:18:44.552 1   1 091.80
      1 1 091.80
      1 1 091.80
03/07/2026 15:18:42.984 1   1 091.80
      1 1 091.80
      1 1 091.80
03/07/2026 15:18:40.436 5   1 091.80
      5 1 091.80
      5 1 091.80
03/07/2026 15:18:33.819 22   1 090.80
      10 1 090.80
      22 1 090.80
      12 1 090.80
03/07/2026 15:17:56.527 80   1 091.80
      80 1 091.80
      80 1 091.80
03/07/2026 15:17:47.694 9   1 091.80
      9 1 091.80
      9 1 091.80
03/07/2026 15:17:27.595 55   1 092.00
      55 1 092.00
      55 1 092.00
03/07/2026 15:17:27.504 2   1 092.00
      2 1 092.00
      2 1 092.00
03/07/2026 15:17:09.921 9   1 091.80
      9 1 091.80
      9 1 091.80
03/07/2026 15:16:25.396 18   1 091.60
      18 1 091.60
      18 1 091.60
03/07/2026 15:16:16.868 2   1 091.60
      2 1 091.60
      2 1 091.60
03/07/2026 15:16:07.015 4   1 091.40
      4 1 091.40
      4 1 091.40
03/07/2026 15:15:44.473 20   1 092.40
      20 1 092.40
      20 1 092.40
03/07/2026 15:15:44.334 1   1 092.40
      1 1 092.40
      1 1 092.40
03/07/2026 15:15:35.508 15   1 092.60
      15 1 092.60
      15 1 092.60
03/07/2026 15:15:29.106 1   1 092.60
      1 1 092.60
      1 1 092.60
03/07/2026 15:15:18.441 1   1 092.40
      1 1 092.40
      1 1 092.40
03/07/2026 15:15:17.595 1   1 092.40
      1 1 092.40
      1 1 092.40
03/07/2026 15:15:10.541 25   1 091.00
      25 1 091.00
      25 1 091.00
03/07/2026 15:14:49.731 8   1 090.80
      8 1 090.80
      8 1 090.80
03/07/2026 15:14:49.449 1   1 090.80
      1 1 090.80
      1 1 090.80
03/07/2026 15:14:32.687 5   1 089.80
      5 1 089.80
      5 1 089.80
03/07/2026 15:14:28.048 1   1 089.80
      1 1 089.80
      1 1 089.80
03/07/2026 15:14:24.654 1   1 090.20
      1 1 090.20
      1 1 090.20
03/07/2026 15:14:23.743 1   1 090.20
      1 1 090.20
      1 1 090.20
03/07/2026 15:14:19.713 80   1 089.00
      1 1 089.00
      80 1 089.00
      36 1 089.00
      43 1 089.00
03/07/2026 15:14:09.139 60   1 089.00
      60 1 089.00
      60 1 089.00
03/07/2026 15:14:09.033 60   1 089.00
      60 1 089.00
      60 1 089.00
03/07/2026 15:14:08.857 15   1 089.00
      12 1 089.00
      15 1 089.00
      2 1 089.00
      1 1 089.00
03/07/2026 15:13:58.288 28   1 089.40
      1 1 089.40
      28 1 089.40
      8 1 089.40
      9 1 089.40
      10 1 089.40
03/07/2026 15:13:58.152 28   1 090.00
      28 1 090.00
      25 1 090.00
      3 1 090.00
03/07/2026 15:13:56.499 1   1 090.80
      1 1 090.80
      1 1 090.80
03/07/2026 15:13:47.222 1   1 091.20
      1 1 091.20
      1 1 091.20
03/07/2026 15:13:46.921 30   1 091.00
      3 1 091.00
      27 1 091.00
      30 1 091.00
03/07/2026 15:13:40.434 1   1 091.20
      1 1 091.20
      1 1 091.20
03/07/2026 15:13:35.919 95   1 092.00
      45 1 092.00
      50 1 092.00
      3 1 092.00
      1 1 092.00
      90 1 092.00
      1 1 092.00
03/07/2026 15:12:51.568 55   1 092.00
      55 1 092.00
      55 1 092.00
03/07/2026 15:12:51.435 57   1 092.00
      55 1 092.00
      2 1 092.00
      57 1 092.00
03/07/2026 15:12:35.910 1   1 091.60
      1 1 091.60
      1 1 091.60
03/07/2026 15:11:48.025 45   1 091.80
      45 1 091.80
      45 1 091.80
03/07/2026 15:11:41.058 55   1 092.20
      55 1 092.20
      55 1 092.20
03/07/2026 15:11:36.983 10   1 092.60
      10 1 092.60
      10 1 092.60
03/07/2026 15:11:33.095 3   1 092.20
      3 1 092.20
      3 1 092.20
03/07/2026 15:11:15.681 1   1 093.00
      1 1 093.00
      1 1 093.00
03/07/2026 15:11:11.018 1   1 093.00
      1 1 093.00
      1 1 093.00
03/07/2026 15:11:09.253 61   1 093.60
      44 1 093.60
      9 1 093.60
      8 1 093.60
      61 1 093.60
03/07/2026 15:11:03.300 99   1 093.60
      99 1 093.60
      44 1 093.60
      55 1 093.60
03/07/2026 15:10:43.407 55   1 093.60
      55 1 093.60
      55 1 093.60
03/07/2026 15:10:43.357 55   1 093.60
      55 1 093.60
      55 1 093.60
03/07/2026 15:10:34.771 5   1 093.20
      5 1 093.20
      5 1 093.20
03/07/2026 15:10:23.855 55   1 093.20
      55 1 093.20
      55 1 093.20
03/07/2026 15:10:13.799 1   1 093.20
      1 1 093.20
      1 1 093.20
03/07/2026 15:10:09.624 4   1 093.00
      4 1 093.00
      4 1 093.00
03/07/2026 15:10:06.904 1   1 093.80
      1 1 093.80
      1 1 093.80
03/07/2026 15:10:06.353 1   1 094.40
      1 1 094.40
      1 1 094.40
03/07/2026 15:09:40.736 1   1 095.00
      1 1 095.00
      1 1 095.00
03/07/2026 15:09:17.581 1   1 095.80
      1 1 095.80
      1 1 095.80
03/07/2026 15:09:14.988 25   1 095.80
      25 1 095.80
      25 1 095.80
03/07/2026 15:09:14.879 1   1 095.60
      1 1 095.60
      1 1 095.60
03/07/2026 15:08:55.629 2   1 095.00
      2 1 095.00
      2 1 095.00
03/07/2026 15:08:54.439 24   1 095.00
      24 1 095.00
      24 1 095.00
03/07/2026 15:08:45.272 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 15:08:39.629 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 15:08:38.317 3   1 095.20
      3 1 095.20
      3 1 095.20
03/07/2026 15:08:34.054 1   1 095.40
      1 1 095.40
      1 1 095.40
03/07/2026 15:08:22.354 1   1 095.00
      1 1 095.00
      1 1 095.00
03/07/2026 15:08:21.734 1   1 094.40
      1 1 094.40
      1 1 094.40
03/07/2026 15:08:20.057 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 15:08:18.123 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 15:08:03.276 8   1 096.00
      8 1 096.00
      8 1 096.00
03/07/2026 15:08:01.478 2   1 096.00
      2 1 096.00
      2 1 096.00
03/07/2026 15:07:58.553 11   1 096.20
      11 1 096.20
      11 1 096.20
03/07/2026 15:07:50.073 2   1 097.40
      2 1 097.40
      2 1 097.40
03/07/2026 15:07:49.957 2   1 097.80
      2 1 097.80
      2 1 097.80
03/07/2026 15:07:49.621 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 15:07:15.834 1   1 099.20
      1 1 099.20
      1 1 099.20
03/07/2026 15:07:15.434 4   1 099.00
      2 1 099.00
      4 1 099.00
      2 1 099.00
03/07/2026 15:07:11.936 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 15:06:49.985 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 15:06:48.562 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 15:06:41.490 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 15:06:37.076 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 15:06:29.713 15   1 098.20
      15 1 098.20
      15 1 098.20
03/07/2026 15:05:41.120 27   1 099.20
      27 1 099.20
      27 1 099.20
03/07/2026 15:05:36.894 4   1 099.20
      4 1 099.20
      4 1 099.20
03/07/2026 15:03:52.824 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 15:03:40.293 14   1 098.40
      14 1 098.40
      14 1 098.40
03/07/2026 15:03:10.528 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 15:02:37.117 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 15:01:40.644 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 15:01:25.356 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 15:01:24.083 5   1 097.40
      5 1 097.40
      5 1 097.40
03/07/2026 15:01:18.111 10   1 097.40
      10 1 097.40
      10 1 097.40
03/07/2026 15:00:53.837 1   1 097.00
      1 1 097.00
      1 1 097.00
03/07/2026 15:00:47.860 3   1 097.40
      3 1 097.40
      3 1 097.40
03/07/2026 15:00:34.743 1   1 097.40
      1 1 097.40
      1 1 097.40
03/07/2026 15:00:33.578 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 15:00:31.355 1   1 097.40
      1 1 097.40
      1 1 097.40
03/07/2026 15:00:30.745 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 15:00:25.530 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 15:00:03.627 1   1 097.00
      1 1 097.00
      1 1 097.00
03/07/2026 14:59:34.597 15   1 097.00
      15 1 097.00
      15 1 097.00
03/07/2026 14:59:31.887 1   1 096.80
      1 1 096.80
      1 1 096.80
03/07/2026 14:58:51.615 25   1 096.40
      25 1 096.40
      25 1 096.40
03/07/2026 14:58:40.776 1   1 097.00
      1 1 097.00
      1 1 097.00
03/07/2026 14:58:23.764 1   1 097.00
      1 1 097.00
      1 1 097.00
03/07/2026 14:58:18.443 1   1 096.60
      1 1 096.60
      1 1 096.60
03/07/2026 14:58:03.760 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 14:57:49.770 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 14:57:49.489 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 14:57:48.634 3   1 097.80
      3 1 097.80
      3 1 097.80
03/07/2026 14:57:03.131 3   1 096.80
      3 1 096.80
      3 1 096.80
03/07/2026 14:56:44.161 1   1 097.40
      1 1 097.40
      1 1 097.40
03/07/2026 14:56:42.902 1   1 096.80
      1 1 096.80
      1 1 096.80
03/07/2026 14:56:34.432 4   1 097.00
      4 1 097.00
      4 1 097.00
03/07/2026 14:56:10.569 55   1 096.40
      55 1 096.40
      55 1 096.40
03/07/2026 14:56:10.511 55   1 096.40
      55 1 096.40
      55 1 096.40
03/07/2026 14:55:45.012 1   1 097.40
      1 1 097.40
      1 1 097.40
03/07/2026 14:55:28.036 1   1 097.40
      1 1 097.40
      1 1 097.40
03/07/2026 14:55:20.530 1   1 097.00
      1 1 097.00
      1 1 097.00
03/07/2026 14:54:46.765 55   1 097.60
      55 1 097.60
      55 1 097.60
03/07/2026 14:54:45.247 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 14:54:42.063 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 14:54:33.522 6   1 097.60
      6 1 097.60
      6 1 097.60
03/07/2026 14:53:57.128 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 14:53:27.921 10   1 097.40
      10 1 097.40
      10 1 097.40
03/07/2026 14:53:16.662 14   1 097.20
      14 1 097.20
      14 1 097.20
03/07/2026 14:52:43.707 55   1 097.00
      55 1 097.00
      55 1 097.00
03/07/2026 14:52:32.816 3   1 097.60
      3 1 097.60
      3 1 097.60
03/07/2026 14:52:21.660 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 14:52:20.450 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 14:52:13.663 8   1 097.40
      8 1 097.40
      8 1 097.40
03/07/2026 14:51:56.747 10   1 097.60
      10 1 097.60
      10 1 097.60
03/07/2026 14:51:35.283 5   1 098.00
      5 1 098.00
      5 1 098.00
03/07/2026 14:51:27.239 10   1 097.60
      10 1 097.60
      10 1 097.60
03/07/2026 14:51:13.608 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 14:51:12.503 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 14:51:12.010 10   1 098.00
      10 1 098.00
      10 1 098.00
03/07/2026 14:51:11.428 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 14:50:55.019 3   1 098.00
      3 1 098.00
      3 1 098.00
03/07/2026 14:50:34.116 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 14:50:32.300 1   1 097.40
      1 1 097.40
      1 1 097.40
03/07/2026 14:49:43.909 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 14:49:10.977 8   1 097.60
      8 1 097.60
      8 1 097.60
03/07/2026 14:49:05.437 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 14:48:45.861 3   1 098.80
      3 1 098.80
      3 1 098.80
03/07/2026 14:48:02.897 3   1 098.20
      3 1 098.20
      3 1 098.20
03/07/2026 14:47:53.641 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 14:47:34.171 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 14:46:51.360 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 14:46:23.754 9   1 098.40
      9 1 098.40
      9 1 098.40
03/07/2026 14:45:45.521 1   1 099.20
      1 1 099.20
      1 1 099.20
03/07/2026 14:45:37.597 1   1 099.20
      1 1 099.20
      1 1 099.20
03/07/2026 14:45:01.889 2   1 099.60
      2 1 099.60
      2 1 099.60
03/07/2026 14:44:59.212 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 14:44:19.448 2   1 099.00
      2 1 099.00
      2 1 099.00
03/07/2026 14:43:59.202 1   1 099.20
      1 1 099.20
      1 1 099.20
03/07/2026 14:43:49.116 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 14:43:40.542 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 14:43:30.522 6   1 098.80
      6 1 098.80
      6 1 098.80
03/07/2026 14:43:15.512 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 14:42:35.563 5   1 099.60
      5 1 099.60
      5 1 099.60
03/07/2026 14:42:32.884 3   1 099.20
      3 1 099.20
      3 1 099.20
03/07/2026 14:42:32.363 7   1 099.20
      7 1 099.20
      7 1 099.20
03/07/2026 14:42:20.133 3   1 099.20
      3 1 099.20
      3 1 099.20
03/07/2026 14:42:08.321 1   1 099.60
      1 1 099.60
      1 1 099.60
03/07/2026 14:42:02.531 2   1 099.60
      2 1 099.60
      2 1 099.60
03/07/2026 14:41:38.989 4   1 099.40
      4 1 099.40
      4 1 099.40
03/07/2026 14:41:31.977 2   1 099.20
      2 1 099.20
      2 1 099.20
03/07/2026 14:41:23.139 5   1 099.40
      5 1 099.40
      5 1 099.40
03/07/2026 14:40:16.566 10   1 098.60
      10 1 098.60
      10 1 098.60
03/07/2026 14:39:22.907 1   1 099.20
      1 1 099.20
      1 1 099.20
03/07/2026 14:38:33.925 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 14:38:29.390 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 14:38:00.502 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 14:37:59.905 75   1 098.60
      75 1 098.60
      75 1 098.60
03/07/2026 14:37:56.731 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 14:37:50.491 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 14:37:45.489 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 14:37:44.004 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 14:37:39.099 15   1 098.20
      15 1 098.20
      15 1 098.20
03/07/2026 14:37:16.180 10   1 098.60
      10 1 098.60
      10 1 098.60
03/07/2026 14:37:09.208 3   1 098.60
      3 1 098.60
      3 1 098.60
03/07/2026 14:37:02.959 3   1 098.40
      3 1 098.40
      3 1 098.40
03/07/2026 14:36:48.285 3   1 099.20
      3 1 099.20
      3 1 099.20
03/07/2026 14:36:43.632 2   1 098.60
      2 1 098.60
      2 1 098.60
03/07/2026 14:36:33.289 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 14:36:20.085 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 14:35:38.252 5   1 097.80
      5 1 097.80
      5 1 097.80
03/07/2026 14:35:23.844 2   1 098.00
      2 1 098.00
      2 1 098.00
03/07/2026 14:35:21.140 2   1 097.60
      2 1 097.60
      2 1 097.60
03/07/2026 14:35:12.834 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 14:34:49.152 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 14:34:44.229 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 14:34:37.432 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 14:34:16.201 9   1 097.80
      9 1 097.80
      9 1 097.80
03/07/2026 14:33:40.799 10   1 098.60
      10 1 098.60
      10 1 098.60
03/07/2026 14:33:10.929 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 14:33:08.313 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 14:33:01.544 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 14:32:57.120 5   1 098.80
      5 1 098.80
      5 1 098.80
03/07/2026 14:32:55.667 12   1 098.80
      12 1 098.80
      12 1 098.80
03/07/2026 14:32:49.045 2   1 099.20
      2 1 099.20
      2 1 099.20
03/07/2026 14:32:48.873 3   1 099.20
      3 1 099.20
      3 1 099.20
03/07/2026 14:32:47.877 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 14:32:24.261 2   1 099.20
      2 1 099.20
      2 1 099.20
03/07/2026 14:31:46.582 55   1 098.00
      55 1 098.00
      45 1 098.00
      10 1 098.00
03/07/2026 14:31:40.798 2   1 098.80
      2 1 098.80
      2 1 098.80
03/07/2026 14:31:24.492 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 14:31:13.927 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 14:31:03.427 6   1 098.60
      6 1 098.60
      6 1 098.60
03/07/2026 14:31:02.838 25   1 098.60
      25 1 098.60
      25 1 098.60
03/07/2026 14:30:48.675 9   1 100.20
      9 1 100.20
      9 1 100.20
03/07/2026 14:30:44.833 1   1 100.20
      1 1 100.20
      1 1 100.20
03/07/2026 14:30:18.436 5   1 100.20
      5 1 100.20
      5 1 100.20
03/07/2026 14:29:35.152 2   1 100.80
      2 1 100.80
      2 1 100.80
03/07/2026 14:29:32.638 1   1 100.80
      1 1 100.80
      1 1 100.80
03/07/2026 14:29:21.841 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:29:13.523 7   1 100.40
      7 1 100.40
      7 1 100.40
03/07/2026 14:28:46.413 1   1 099.60
      1 1 099.60
      1 1 099.60
03/07/2026 14:28:04.780 1   1 101.00
      1 1 101.00
      1 1 101.00
03/07/2026 14:27:57.535 5   1 100.80
      5 1 100.80
      5 1 100.80
03/07/2026 14:27:39.861 15   1 100.80
      15 1 100.80
      15 1 100.80
03/07/2026 14:27:29.878 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:27:23.875 1   1 101.20
      1 1 101.20
      1 1 101.20
03/07/2026 14:26:25.915 2   1 100.00
      2 1 100.00
      2 1 100.00
03/07/2026 14:26:12.820 6   1 099.40
      6 1 099.40
      6 1 099.40
03/07/2026 14:25:57.308 10   1 100.60
      10 1 100.60
      10 1 100.60
03/07/2026 14:25:52.805 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 14:25:42.074 5   1 100.60
      5 1 100.60
      5 1 100.60
03/07/2026 14:25:32.220 5   1 101.20
      5 1 101.20
      5 1 101.20
03/07/2026 14:25:17.238 1   1 101.20
      1 1 101.20
      1 1 101.20
03/07/2026 14:24:48.468 1   1 101.40
      1 1 101.40
      1 1 101.40
03/07/2026 14:24:38.534 10   1 101.20
      10 1 101.20
      10 1 101.20
03/07/2026 14:23:45.359 2   1 100.00
      2 1 100.00
      2 1 100.00
03/07/2026 14:21:43.520 5   1 099.40
      5 1 099.40
      5 1 099.40
03/07/2026 14:21:38.572 1   1 099.60
      1 1 099.60
      1 1 099.60
03/07/2026 14:21:20.764 8   1 099.40
      8 1 099.40
      8 1 099.40
03/07/2026 14:21:20.668 2   1 100.00
      1 1 100.00
      2 1 100.00
      1 1 100.00
03/07/2026 14:21:12.958 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:20:45.841 2   1 100.40
      2 1 100.40
      2 1 100.40
03/07/2026 14:20:44.783 2   1 100.40
      2 1 100.40
      2 1 100.40
03/07/2026 14:20:21.406 3   1 100.40
      3 1 100.40
      3 1 100.40
03/07/2026 14:20:10.640 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:19:37.165 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:19:35.552 1   1 100.80
      1 1 100.80
      1 1 100.80
03/07/2026 14:19:22.996 5   1 100.40
      5 1 100.40
      5 1 100.40
03/07/2026 14:17:32.736 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:17:27.287 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:17:04.215 1   1 100.80
      1 1 100.80
      1 1 100.80
03/07/2026 14:16:48.012 2   1 100.60
      2 1 100.60
      2 1 100.60
03/07/2026 14:16:47.380 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:16:38.831 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:16:37.884 2   1 101.40
      2 1 101.40
      2 1 101.40
03/07/2026 14:15:07.775 1   1 102.60
      1 1 102.60
      1 1 102.60
03/07/2026 14:14:32.880 3   1 102.60
      3 1 102.60
      3 1 102.60
03/07/2026 14:14:18.856 1   1 102.80
      1 1 102.80
      1 1 102.80
03/07/2026 14:13:57.047 1   1 102.00
      1 1 102.00
      1 1 102.00
03/07/2026 14:13:21.524 1   1 102.00
      1 1 102.00
      1 1 102.00
03/07/2026 14:13:04.297 5   1 102.20
      5 1 102.20
      5 1 102.20
03/07/2026 14:12:58.176 1   1 102.80
      1 1 102.80
      1 1 102.80
03/07/2026 14:12:35.622 10   1 102.20
      10 1 102.20
      10 1 102.20
03/07/2026 14:12:10.557 1   1 102.40
      1 1 102.40
      1 1 102.40
03/07/2026 14:12:08.304 10   1 102.00
      10 1 102.00
      10 1 102.00
03/07/2026 14:11:48.507 21   1 100.60
      21 1 100.60
      21 1 100.60
03/07/2026 14:11:43.408 10   1 100.60
      10 1 100.60
      10 1 100.60
03/07/2026 14:10:40.236 5   1 101.40
      5 1 101.40
      5 1 101.40
03/07/2026 14:10:22.100 1   1 101.60
      1 1 101.60
      1 1 101.60
03/07/2026 14:10:17.622 1   1 101.60
      1 1 101.60
      1 1 101.60
03/07/2026 14:10:16.873 5   1 101.60
      5 1 101.60
      5 1 101.60
03/07/2026 14:09:58.504 5   1 101.00
      5 1 101.00
      5 1 101.00
03/07/2026 14:09:41.307 1   1 100.80
      1 1 100.80
      1 1 100.80
03/07/2026 14:09:06.315 4   1 100.20
      4 1 100.20
      4 1 100.20
03/07/2026 14:09:03.862 5   1 100.80
      5 1 100.80
      5 1 100.80
03/07/2026 14:09:03.633 22   1 100.20
      22 1 100.20
      22 1 100.20
03/07/2026 14:09:02.890 3   1 100.40
      3 1 100.40
      3 1 100.40
03/07/2026 14:09:01.437 25   1 100.40
      25 1 100.40
      25 1 100.40
03/07/2026 14:08:46.221 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:08:42.734 3   1 101.00
      3 1 101.00
      3 1 101.00
03/07/2026 14:08:38.908 1   1 101.00
      1 1 101.00
      1 1 101.00
03/07/2026 14:08:17.308 8   1 101.60
      8 1 101.60
      8 1 101.60
03/07/2026 14:08:11.490 25   1 101.20
      25 1 101.20
      25 1 101.20
03/07/2026 14:07:49.486 2   1 102.60
      2 1 102.60
      2 1 102.60
03/07/2026 14:07:40.723 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 14:07:21.895 1   1 101.80
      1 1 101.80
      1 1 101.80
03/07/2026 14:07:00.265 2   1 102.80
      2 1 102.80
      2 1 102.80
03/07/2026 14:06:56.830 8   1 102.80
      8 1 102.80
      8 1 102.80
03/07/2026 14:06:40.393 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 14:06:23.876 10   1 101.80
      10 1 101.80
      10 1 101.80
03/07/2026 14:05:45.938 2   1 101.80
      2 1 101.80
      2 1 101.80
03/07/2026 14:05:10.728 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 14:04:59.852 3   1 101.60
      3 1 101.60
      3 1 101.60
03/07/2026 14:04:54.721 1   1 101.60
      1 1 101.60
      1 1 101.60
03/07/2026 14:04:47.917 1   1 101.20
      1 1 101.20
      1 1 101.20
03/07/2026 14:04:26.013 75   1 102.00
      75 1 102.00
      75 1 102.00
03/07/2026 14:04:04.907 2   1 102.40
      2 1 102.40
      2 1 102.40
03/07/2026 14:04:01.175 3   1 101.80
      1 1 101.80
      3 1 101.80
      2 1 101.80
03/07/2026 14:03:18.195 60   1 102.00
      60 1 102.00
      60 1 102.00
03/07/2026 14:03:01.175 4   1 102.20
      4 1 102.20
      4 1 102.20
03/07/2026 14:02:25.204 10   1 100.80
      10 1 100.80
      10 1 100.80
03/07/2026 14:02:17.128 1   1 101.40
      1 1 101.40
      1 1 101.40
03/07/2026 14:02:02.704 50   1 100.00
      50 1 100.00
      47 1 100.00
      3 1 100.00
03/07/2026 14:01:39.067 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:01:27.159 3   1 100.00
      3 1 100.00
      3 1 100.00
03/07/2026 14:01:19.242 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:01:06.410 10   1 099.80
      10 1 099.80
      10 1 099.80
03/07/2026 14:00:39.249 25   1 100.00
      25 1 100.00
      25 1 100.00
03/07/2026 14:00:32.897 3   1 099.40
      3 1 099.40
      3 1 099.40
03/07/2026 14:00:27.053 3   1 100.00
      3 1 100.00
      3 1 100.00
03/07/2026 14:00:20.553 10   1 100.20
      10 1 100.20
      10 1 100.20
03/07/2026 14:00:18.885 1   1 100.20
      1 1 100.20
      1 1 100.20
03/07/2026 14:00:16.572 5   1 100.80
      5 1 100.80
      5 1 100.80
03/07/2026 13:59:58.778 5   1 101.00
      5 1 101.00
      5 1 101.00
03/07/2026 13:59:42.311 47   1 100.00
      10 1 100.00
      3 1 100.00
      10 1 100.00
      47 1 100.00
      4 1 100.00
      20 1 100.00
03/07/2026 13:59:33.326 4   1 099.80
      4 1 099.80
      4 1 099.80
03/07/2026 13:59:32.123 4   1 100.00
      2 1 100.00
      2 1 100.00
      1 1 100.00
      3 1 100.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)