Rheinmetall AG

62

17

1202.60

Date Time Volume Order Volume Price
10/06/2026 07:55:50.121 2   1 202.60
      2 1 202.60
      2 1 202.60
10/06/2026 07:53:35.845 4   1 200.20
      4 1 200.20
      4 1 200.20
10/06/2026 07:53:08.944 10   1 200.20
      10 1 200.20
      10 1 200.20
10/06/2026 07:47:21.316 5   1 200.20
      5 1 200.20
      1 1 200.20
      1 1 200.20
      2 1 200.20
      1 1 200.20
10/06/2026 07:44:36.496 35   1 200.40
      1 1 200.40
      1 1 200.40
      1 1 200.40
      3 1 200.40
      35 1 200.40
      1 1 200.40
      26 1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 07:43:49.652 2   1 203.00
      1 1 203.00
      1 1 203.00
      2 1 203.00
10/06/2026 07:42:18.674 3   1 203.00
      3 1 203.00
      1 1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 07:38:32.664 15   1 200.40
      15 1 200.40
      1 1 200.40
      3 1 200.40
      1 1 200.40
      1 1 200.40
      1 1 200.40
      3 1 200.40
      5 1 200.40
10/06/2026 07:37:58.141 2   1 200.80
      1 1 200.80
      1 1 200.80
      2 1 200.80
10/06/2026 07:37:48.952 2   1 203.80
      2 1 203.80
      2 1 203.80
10/06/2026 07:37:01.222 45   1 203.80
      45 1 203.80
      3 1 203.80
      3 1 203.80
      39 1 203.80
10/06/2026 07:36:57.521 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 07:35:58.291 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 07:32:17.642 4   1 200.20
      3 1 200.20
      4 1 200.20
      1 1 200.20
10/06/2026 07:32:07.260 5   1 200.20
      5 1 200.20
      2 1 200.20
      3 1 200.20
10/06/2026 07:32:07.091 2   1 200.20
      1 1 200.20
      1 1 200.20
      2 1 200.20
10/06/2026 07:30:04.897 63   1 203.80
      20 1 203.80
      5 1 203.80
      2 1 203.80
      3 1 203.80
      3 1 203.80
      15 1 203.80
      2 1 203.80
      5 1 203.80
      1 1 203.80
      40 1 203.80
      4 1 203.80
      8 1 203.80
      1 1 203.80
      1 1 203.80
      12 1 203.80
      4 1 203.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)