Rheinmetall AG
- Information
- Last
- Buy
- Sell
2033
1219
1126.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 10:23:24.497 | 1 | 1 126.80 | |
| 1 | 1 126.80 | |||
| 1 | 1 126.80 | |||
| 18/05/2026 | 10:23:18.080 | 25 | 1 126.40 | |
| 25 | 1 126.40 | |||
| 25 | 1 126.40 | |||
| 18/05/2026 | 10:22:54.591 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:22:52.189 | 17 | 1 125.40 | |
| 10 | 1 125.40 | |||
| 7 | 1 125.40 | |||
| 17 | 1 125.40 | |||
| 18/05/2026 | 10:22:47.307 | 9 | 1 125.80 | |
| 9 | 1 125.80 | |||
| 9 | 1 125.80 | |||
| 18/05/2026 | 10:22:44.327 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:22:40.101 | 3 | 1 126.60 | |
| 3 | 1 126.60 | |||
| 3 | 1 126.60 | |||
| 18/05/2026 | 10:22:26.197 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:22:17.420 | 5 | 1 126.40 | |
| 5 | 1 126.40 | |||
| 5 | 1 126.40 | |||
| 18/05/2026 | 10:22:15.712 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:22:08.288 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:22:07.777 | 11 | 1 126.40 | |
| 11 | 1 126.40 | |||
| 11 | 1 126.40 | |||
| 18/05/2026 | 10:22:02.100 | 5 | 1 126.40 | |
| 5 | 1 126.40 | |||
| 5 | 1 126.40 | |||
| 18/05/2026 | 10:21:58.163 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:21:54.604 | 43 | 1 126.00 | |
| 43 | 1 126.00 | |||
| 43 | 1 126.00 | |||
| 18/05/2026 | 10:21:42.760 | 2 | 1 126.60 | |
| 2 | 1 126.60 | |||
| 2 | 1 126.60 | |||
| 18/05/2026 | 10:21:38.093 | 11 | 1 126.80 | |
| 11 | 1 126.80 | |||
| 11 | 1 126.80 | |||
| 18/05/2026 | 10:21:22.321 | 20 | 1 127.20 | |
| 20 | 1 127.20 | |||
| 20 | 1 127.20 | |||
| 18/05/2026 | 10:21:19.533 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:21:02.208 | 58 | 1 126.40 | |
| 58 | 1 126.40 | |||
| 58 | 1 126.40 | |||
| 18/05/2026 | 10:20:47.329 | 10 | 1 126.40 | |
| 10 | 1 126.40 | |||
| 10 | 1 126.40 | |||
| 18/05/2026 | 10:20:44.107 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:20:42.968 | 4 | 1 126.40 | |
| 4 | 1 126.40 | |||
| 4 | 1 126.40 | |||
| 18/05/2026 | 10:20:34.612 | 5 | 1 125.80 | |
| 5 | 1 125.80 | |||
| 5 | 1 125.80 | |||
| 18/05/2026 | 10:20:28.207 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:20:15.423 | 10 | 1 125.80 | |
| 10 | 1 125.80 | |||
| 10 | 1 125.80 | |||
| 18/05/2026 | 10:20:06.065 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:20:04.087 | 2 | 1 125.80 | |
| 2 | 1 125.80 | |||
| 2 | 1 125.80 | |||
| 18/05/2026 | 10:19:46.795 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:19:32.924 | 4 | 1 126.00 | |
| 4 | 1 126.00 | |||
| 4 | 1 126.00 | |||
| 18/05/2026 | 10:18:57.877 | 3 | 1 126.40 | |
| 3 | 1 126.40 | |||
| 3 | 1 126.40 | |||
| 18/05/2026 | 10:18:55.356 | 15 | 1 126.40 | |
| 15 | 1 126.40 | |||
| 15 | 1 126.40 | |||
| 18/05/2026 | 10:18:49.380 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:43.332 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:42.260 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:33.114 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:18:32.532 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:18:22.028 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:21.899 | 12 | 1 125.80 | |
| 12 | 1 125.80 | |||
| 12 | 1 125.80 | |||
| 18/05/2026 | 10:18:05.368 | 24 | 1 125.40 | |
| 24 | 1 125.40 | |||
| 24 | 1 125.40 | |||
| 18/05/2026 | 10:18:04.376 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:02.565 | 35 | 1 126.00 | |
| 35 | 1 126.00 | |||
| 35 | 1 126.00 | |||
| 18/05/2026 | 10:18:01.967 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:17:58.003 | 1 | 1 126.20 | |
| 1 | 1 126.20 | |||
| 1 | 1 126.20 | |||
| 18/05/2026 | 10:17:56.858 | 7 | 1 125.80 | |
| 7 | 1 125.80 | |||
| 7 | 1 125.80 | |||
| 18/05/2026 | 10:17:49.236 | 1 | 1 126.60 | |
| 1 | 1 126.60 | |||
| 1 | 1 126.60 | |||
| 18/05/2026 | 10:17:26.748 | 60 | 1 126.00 | |
| 60 | 1 126.00 | |||
| 60 | 1 126.00 | |||
| 18/05/2026 | 10:17:15.661 | 2 | 1 126.00 | |
| 2 | 1 126.00 | |||
| 2 | 1 126.00 | |||
| 18/05/2026 | 10:17:13.201 | 28 | 1 126.40 | |
| 28 | 1 126.40 | |||
| 28 | 1 126.40 | |||
| 18/05/2026 | 10:16:52.683 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:16:52.440 | 2 | 1 127.20 | |
| 2 | 1 127.20 | |||
| 2 | 1 127.20 | |||
| 18/05/2026 | 10:16:23.612 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 10:16:19.225 | 3 | 1 127.00 | |
| 3 | 1 127.00 | |||
| 3 | 1 127.00 | |||
| 18/05/2026 | 10:16:15.987 | 2 | 1 127.20 | |
| 2 | 1 127.20 | |||
| 2 | 1 127.20 | |||
| 18/05/2026 | 10:16:15.155 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:16:12.188 | 4 | 1 127.60 | |
| 4 | 1 127.60 | |||
| 4 | 1 127.60 | |||
| 18/05/2026 | 10:16:10.652 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 10:16:08.277 | 40 | 1 126.80 | |
| 40 | 1 126.80 | |||
| 40 | 1 126.80 | |||
| 18/05/2026 | 10:16:01.828 | 25 | 1 128.20 | |
| 25 | 1 128.20 | |||
| 25 | 1 128.20 | |||
| 18/05/2026 | 10:15:51.085 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 10:15:40.407 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:15:38.430 | 5 | 1 128.60 | |
| 5 | 1 128.60 | |||
| 5 | 1 128.60 | |||
| 18/05/2026 | 10:15:36.825 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:15:36.400 | 5 | 1 128.40 | |
| 5 | 1 128.40 | |||
| 5 | 1 128.40 | |||
| 18/05/2026 | 10:15:25.741 | 5 | 1 128.60 | |
| 5 | 1 128.60 | |||
| 5 | 1 128.60 | |||
| 18/05/2026 | 10:15:15.940 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:15:15.701 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:15:15.350 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:15:02.980 | 10 | 1 127.80 | |
| 10 | 1 127.80 | |||
| 10 | 1 127.80 | |||
| 18/05/2026 | 10:15:00.892 | 10 | 1 127.60 | |
| 10 | 1 127.60 | |||
| 10 | 1 127.60 | |||
| 18/05/2026 | 10:14:46.330 | 2 | 1 128.40 | |
| 2 | 1 128.40 | |||
| 2 | 1 128.40 | |||
| 18/05/2026 | 10:14:37.516 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:14:34.649 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:14:34.019 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:14:28.911 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:14:27.856 | 2 | 1 128.40 | |
| 2 | 1 128.40 | |||
| 2 | 1 128.40 | |||
| 18/05/2026 | 10:14:22.176 | 3 | 1 128.20 | |
| 3 | 1 128.20 | |||
| 3 | 1 128.20 | |||
| 18/05/2026 | 10:14:17.325 | 2 | 1 128.40 | |
| 2 | 1 128.40 | |||
| 2 | 1 128.40 | |||
| 18/05/2026 | 10:14:08.778 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 10:13:47.170 | 7 | 1 128.60 | |
| 7 | 1 128.60 | |||
| 7 | 1 128.60 | |||
| 18/05/2026 | 10:13:40.376 | 6 | 1 128.60 | |
| 6 | 1 128.60 | |||
| 6 | 1 128.60 | |||
| 18/05/2026 | 10:13:33.171 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:13:03.682 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 10:12:51.004 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:12:36.962 | 3 | 1 129.00 | |
| 3 | 1 129.00 | |||
| 3 | 1 129.00 | |||
| 18/05/2026 | 10:12:33.033 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 10:12:31.293 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 10:12:27.674 | 2 | 1 129.00 | |
| 2 | 1 129.00 | |||
| 2 | 1 129.00 | |||
| 18/05/2026 | 10:12:17.207 | 5 | 1 129.00 | |
| 5 | 1 129.00 | |||
| 5 | 1 129.00 | |||
| 18/05/2026 | 10:12:06.189 | 13 | 1 129.20 | |
| 13 | 1 129.20 | |||
| 13 | 1 129.20 | |||
| 18/05/2026 | 10:12:01.482 | 35 | 1 128.80 | |
| 35 | 1 128.80 | |||
| 35 | 1 128.80 | |||
| 18/05/2026 | 10:11:53.881 | 8 | 1 129.20 | |
| 8 | 1 129.20 | |||
| 8 | 1 129.20 | |||
| 18/05/2026 | 10:11:53.499 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:11:49.377 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:11:49.091 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:11:35.877 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 10:11:33.337 | 18 | 1 129.00 | |
| 18 | 1 129.00 | |||
| 18 | 1 129.00 | |||
| 18/05/2026 | 10:11:14.142 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 10:11:12.821 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:09:44.182 | 60 | 1 130.00 | |
| 60 | 1 130.00 | |||
| 60 | 1 130.00 | |||
| 18/05/2026 | 10:09:44.027 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:09:29.530 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:09:20.685 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 10:09:06.215 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 10:09:05.854 | 2 | 1 130.00 | |
| 2 | 1 130.00 | |||
| 2 | 1 130.00 | |||
| 18/05/2026 | 10:09:00.577 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 10:08:49.158 | 21 | 1 128.80 | |
| 21 | 1 128.80 | |||
| 21 | 1 128.80 | |||
| 18/05/2026 | 10:08:29.358 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:08:25.508 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:08:22.543 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:08:04.661 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:08:03.462 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 10:07:37.298 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 10:07:32.362 | 20 | 1 130.40 | |
| 20 | 1 130.40 | |||
| 20 | 1 130.40 | |||
| 18/05/2026 | 10:07:23.635 | 4 | 1 131.00 | |
| 4 | 1 131.00 | |||
| 4 | 1 131.00 | |||
| 18/05/2026 | 10:06:58.126 | 1 | 1 131.40 | |
| 1 | 1 131.40 | |||
| 1 | 1 131.40 | |||
| 18/05/2026 | 10:06:45.885 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 10:06:44.425 | 10 | 1 131.00 | |
| 10 | 1 131.00 | |||
| 10 | 1 131.00 | |||
| 18/05/2026 | 10:06:43.138 | 6 | 1 131.60 | |
| 6 | 1 131.60 | |||
| 6 | 1 131.60 | |||
| 18/05/2026 | 10:06:42.603 | 10 | 1 131.20 | |
| 10 | 1 131.20 | |||
| 10 | 1 131.20 | |||
| 18/05/2026 | 10:06:42.522 | 1 | 1 131.60 | |
| 1 | 1 131.60 | |||
| 1 | 1 131.60 | |||
| 18/05/2026 | 10:06:28.043 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 10:06:17.441 | 20 | 1 131.60 | |
| 20 | 1 131.60 | |||
| 20 | 1 131.60 | |||
| 18/05/2026 | 10:06:10.808 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 10:06:04.773 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 10:05:52.561 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 10:05:45.234 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 10:05:27.866 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 10:05:20.498 | 1 | 1 130.20 | |
| 1 | 1 130.20 | |||
| 1 | 1 130.20 | |||
| 18/05/2026 | 10:05:18.793 | 1 | 1 130.20 | |
| 1 | 1 130.20 | |||
| 1 | 1 130.20 | |||
| 18/05/2026 | 10:05:15.665 | 3 | 1 130.20 | |
| 3 | 1 130.20 | |||
| 3 | 1 130.20 | |||
| 18/05/2026 | 10:05:06.371 | 10 | 1 129.60 | |
| 10 | 1 129.60 | |||
| 10 | 1 129.60 | |||
| 18/05/2026 | 10:04:58.983 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:04:54.614 | 35 | 1 129.60 | |
| 35 | 1 129.60 | |||
| 35 | 1 129.60 | |||
| 18/05/2026 | 10:04:52.496 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 10:04:42.145 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 10:04:33.474 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 10:03:59.664 | 30 | 1 129.40 | |
| 30 | 1 129.40 | |||
| 30 | 1 129.40 | |||
| 18/05/2026 | 10:03:49.679 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 10:03:27.615 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:03:24.035 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:03:19.374 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:03:11.782 | 20 | 1 128.20 | |
| 20 | 1 128.20 | |||
| 20 | 1 128.20 | |||
| 18/05/2026 | 10:03:06.600 | 3 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 3 | 1 128.40 | |||
| 2 | 1 128.40 | |||
| 18/05/2026 | 10:02:55.916 | 60 | 1 129.20 | |
| 60 | 1 129.20 | |||
| 60 | 1 129.20 | |||
| 18/05/2026 | 10:02:43.660 | 1 | 1 129.00 | |
| 1 | 1 129.00 | |||
| 1 | 1 129.00 | |||
| 18/05/2026 | 10:02:32.373 | 2 | 1 129.20 | |
| 2 | 1 129.20 | |||
| 2 | 1 129.20 | |||
| 18/05/2026 | 10:02:31.627 | 2 | 1 128.80 | |
| 2 | 1 128.80 | |||
| 2 | 1 128.80 | |||
| 18/05/2026 | 10:02:31.210 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:02:27.141 | 5 | 1 130.20 | |
| 5 | 1 130.20 | |||
| 5 | 1 130.20 | |||
| 18/05/2026 | 10:02:23.951 | 5 | 1 130.00 | |
| 5 | 1 130.00 | |||
| 5 | 1 130.00 | |||
| 18/05/2026 | 10:02:14.455 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:02:06.086 | 10 | 1 129.20 | |
| 10 | 1 129.20 | |||
| 10 | 1 129.20 | |||
| 18/05/2026 | 10:01:47.626 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 10:01:38.839 | 30 | 1 128.00 | |
| 30 | 1 128.00 | |||
| 30 | 1 128.00 | |||
| 18/05/2026 | 10:01:38.785 | 50 | 1 128.00 | |
| 50 | 1 128.00 | |||
| 50 | 1 128.00 | |||
| 18/05/2026 | 10:01:35.669 | 3 | 1 128.00 | |
| 3 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 2 | 1 128.00 | |||
| 18/05/2026 | 10:01:34.316 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:01:30.619 | 43 | 1 130.00 | |
| 40 | 1 130.00 | |||
| 43 | 1 130.00 | |||
| 3 | 1 130.00 | |||
| 18/05/2026 | 10:01:26.585 | 60 | 1 130.00 | |
| 46 | 1 130.00 | |||
| 60 | 1 130.00 | |||
| 14 | 1 130.00 | |||
| 18/05/2026 | 10:01:17.471 | 60 | 1 130.00 | |
| 36 | 1 130.00 | |||
| 20 | 1 130.00 | |||
| 60 | 1 130.00 | |||
| 2 | 1 130.00 | |||
| 2 | 1 130.00 | |||
| 18/05/2026 | 10:01:17.163 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 10:01:12.565 | 10 | 1 130.20 | |
| 10 | 1 130.20 | |||
| 10 | 1 130.20 | |||
| 18/05/2026 | 10:01:10.687 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:00:53.463 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 10:00:33.520 | 7 | 1 130.80 | |
| 7 | 1 130.80 | |||
| 7 | 1 130.80 | |||
| 18/05/2026 | 10:00:33.455 | 8 | 1 130.80 | |
| 8 | 1 130.80 | |||
| 8 | 1 130.80 | |||
| 18/05/2026 | 10:00:27.784 | 15 | 1 130.60 | |
| 15 | 1 130.60 | |||
| 15 | 1 130.60 | |||
| 18/05/2026 | 10:00:21.738 | 3 | 1 131.80 | |
| 3 | 1 131.80 | |||
| 3 | 1 131.80 | |||
| 18/05/2026 | 10:00:10.831 | 6 | 1 131.00 | |
| 5 | 1 131.00 | |||
| 6 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:59:57.813 | 4 | 1 131.80 | |
| 4 | 1 131.80 | |||
| 4 | 1 131.80 | |||
| 18/05/2026 | 09:59:47.816 | 13 | 1 132.80 | |
| 13 | 1 132.80 | |||
| 13 | 1 132.80 | |||
| 18/05/2026 | 09:59:43.522 | 1 | 1 132.60 | |
| 1 | 1 132.60 | |||
| 1 | 1 132.60 | |||
| 18/05/2026 | 09:59:35.528 | 1 | 1 132.80 | |
| 1 | 1 132.80 | |||
| 1 | 1 132.80 | |||
| 18/05/2026 | 09:59:34.164 | 1 | 1 132.80 | |
| 1 | 1 132.80 | |||
| 1 | 1 132.80 | |||
| 18/05/2026 | 09:59:31.208 | 2 | 1 132.20 | |
| 2 | 1 132.20 | |||
| 2 | 1 132.20 | |||
| 18/05/2026 | 09:59:17.212 | 1 | 1 131.60 | |
| 1 | 1 131.60 | |||
| 1 | 1 131.60 | |||
| 18/05/2026 | 09:59:02.412 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 09:58:58.628 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:58:57.151 | 2 | 1 133.20 | |
| 2 | 1 133.20 | |||
| 2 | 1 133.20 | |||
| 18/05/2026 | 09:58:55.565 | 2 | 1 133.20 | |
| 2 | 1 133.20 | |||
| 2 | 1 133.20 | |||
| 18/05/2026 | 09:58:54.674 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:58:50.139 | 12 | 1 132.80 | |
| 12 | 1 132.80 | |||
| 12 | 1 132.80 | |||
| 18/05/2026 | 09:58:47.399 | 3 | 1 133.20 | |
| 3 | 1 133.20 | |||
| 3 | 1 133.20 | |||
| 18/05/2026 | 09:58:34.080 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 09:58:32.140 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 09:58:28.302 | 13 | 1 134.00 | |
| 13 | 1 134.00 | |||
| 13 | 1 134.00 | |||
| 18/05/2026 | 09:58:25.334 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 09:58:19.985 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 09:58:19.854 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 09:58:19.304 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 09:58:16.241 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 09:57:46.609 | 1 | 1 134.80 | |
| 1 | 1 134.80 | |||
| 1 | 1 134.80 | |||
| 18/05/2026 | 09:57:45.008 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 09:57:42.641 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 09:57:28.538 | 2 | 1 134.00 | |
| 2 | 1 134.00 | |||
| 2 | 1 134.00 | |||
| 18/05/2026 | 09:57:05.573 | 30 | 1 133.60 | |
| 30 | 1 133.60 | |||
| 30 | 1 133.60 | |||
| 18/05/2026 | 09:56:52.744 | 7 | 1 133.00 | |
| 7 | 1 133.00 | |||
| 7 | 1 133.00 | |||
| 18/05/2026 | 09:56:43.102 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 09:56:25.772 | 2 | 1 133.00 | |
| 2 | 1 133.00 | |||
| 2 | 1 133.00 | |||
| 18/05/2026 | 09:56:25.488 | 25 | 1 133.00 | |
| 25 | 1 133.00 | |||
| 25 | 1 133.00 | |||
| 18/05/2026 | 09:56:23.143 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:56:03.093 | 1 | 1 132.60 | |
| 1 | 1 132.60 | |||
| 1 | 1 132.60 | |||
| 18/05/2026 | 09:56:00.057 | 1 | 1 132.80 | |
| 1 | 1 132.80 | |||
| 1 | 1 132.80 | |||
| 18/05/2026 | 09:55:43.651 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 09:55:42.087 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 09:55:19.653 | 9 | 1 132.40 | |
| 9 | 1 132.40 | |||
| 9 | 1 132.40 | |||
| 18/05/2026 | 09:55:07.373 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 09:54:37.493 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 09:54:34.992 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 09:54:28.549 | 7 | 1 132.40 | |
| 7 | 1 132.40 | |||
| 7 | 1 132.40 | |||
| 18/05/2026 | 09:54:20.388 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 09:54:20.119 | 2 | 1 132.00 | |
| 2 | 1 132.00 | |||
| 2 | 1 132.00 | |||
| 18/05/2026 | 09:54:15.726 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 09:54:07.297 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 09:54:06.830 | 2 | 1 132.20 | |
| 2 | 1 132.20 | |||
| 2 | 1 132.20 | |||
| 18/05/2026 | 09:53:50.094 | 4 | 1 132.00 | |
| 4 | 1 132.00 | |||
| 4 | 1 132.00 | |||
| 18/05/2026 | 09:53:49.938 | 5 | 1 132.00 | |
| 5 | 1 132.00 | |||
| 5 | 1 132.00 | |||
| 18/05/2026 | 09:53:42.852 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 09:53:41.662 | 4 | 1 132.00 | |
| 4 | 1 132.00 | |||
| 4 | 1 132.00 | |||
| 18/05/2026 | 09:53:35.978 | 1 | 1 131.80 | |
| 1 | 1 131.80 | |||
| 1 | 1 131.80 | |||
| 18/05/2026 | 09:53:33.628 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 09:53:04.727 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:52:59.004 | 20 | 1 130.60 | |
| 20 | 1 130.60 | |||
| 20 | 1 130.60 | |||
| 18/05/2026 | 09:52:48.737 | 30 | 1 130.80 | |
| 30 | 1 130.80 | |||
| 30 | 1 130.80 | |||
| 18/05/2026 | 09:52:36.632 | 9 | 1 130.60 | |
| 9 | 1 130.60 | |||
| 9 | 1 130.60 | |||
| 18/05/2026 | 09:52:21.851 | 2 | 1 130.60 | |
| 2 | 1 130.60 | |||
| 2 | 1 130.60 | |||
| 18/05/2026 | 09:52:19.885 | 2 | 1 131.00 | |
| 2 | 1 131.00 | |||
| 2 | 1 131.00 | |||
| 18/05/2026 | 09:52:19.179 | 4 | 1 131.00 | |
| 4 | 1 131.00 | |||
| 4 | 1 131.00 | |||
| 18/05/2026 | 09:52:17.976 | 30 | 1 130.80 | |
| 30 | 1 130.80 | |||
| 30 | 1 130.80 | |||
| 18/05/2026 | 09:52:10.401 | 2 | 1 130.80 | |
| 2 | 1 130.80 | |||
| 2 | 1 130.80 | |||
| 18/05/2026 | 09:52:02.713 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 09:51:59.405 | 2 | 1 131.20 | |
| 2 | 1 131.20 | |||
| 2 | 1 131.20 | |||
| 18/05/2026 | 09:51:55.789 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:51:55.341 | 5 | 1 131.40 | |
| 5 | 1 131.40 | |||
| 5 | 1 131.40 | |||
| 18/05/2026 | 09:51:53.938 | 18 | 1 131.00 | |
| 18 | 1 131.00 | |||
| 18 | 1 131.00 | |||
| 18/05/2026 | 09:51:36.251 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:51:32.843 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 09:51:20.658 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 09:51:18.275 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 09:51:13.390 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 09:50:58.657 | 10 | 1 133.40 | |
| 10 | 1 133.40 | |||
| 10 | 1 133.40 | |||
| 18/05/2026 | 09:50:48.319 | 1 | 1 132.80 | |
| 1 | 1 132.80 | |||
| 1 | 1 132.80 | |||
| 18/05/2026 | 09:50:45.400 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:50:35.430 | 25 | 1 133.00 | |
| 25 | 1 133.00 | |||
| 25 | 1 133.00 | |||
| 18/05/2026 | 09:50:31.548 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 09:50:28.227 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 09:50:13.304 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 09:50:06.954 | 19 | 1 131.00 | |
| 19 | 1 131.00 | |||
| 19 | 1 131.00 | |||
| 18/05/2026 | 09:50:06.174 | 60 | 1 131.00 | |
| 60 | 1 131.00 | |||
| 60 | 1 131.00 | |||
| 18/05/2026 | 09:50:05.445 | 105 | 1 131.00 | |
| 60 | 1 131.00 | |||
| 28 | 1 131.00 | |||
| 77 | 1 131.00 | |||
| 45 | 1 131.00 | |||
| 18/05/2026 | 09:50:01.694 | 63 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 6 | 1 131.00 | |||
| 2 | 1 131.00 | |||
| 57 | 1 131.00 | |||
| 60 | 1 131.00 | |||
| 18/05/2026 | 09:49:15.278 | 60 | 1 131.00 | |
| 60 | 1 131.00 | |||
| 60 | 1 131.00 | |||
| 18/05/2026 | 09:48:57.032 | 5 | 1 130.80 | |
| 5 | 1 130.80 | |||
| 5 | 1 130.80 | |||
| 18/05/2026 | 09:48:39.337 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:48:37.282 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:48:26.582 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 09:48:16.499 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:48:09.913 | 5 | 1 131.00 | |
| 5 | 1 131.00 | |||
| 5 | 1 131.00 | |||
| 18/05/2026 | 09:48:08.142 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:47:57.208 | 103 | 1 130.40 | |
| 57 | 1 130.40 | |||
| 102 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 46 | 1 130.40 | |||
| 18/05/2026 | 09:47:54.956 | 147 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 5 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 48 | 1 130.40 | |||
| 30 | 1 130.40 | |||
| 147 | 1 130.40 | |||
| 60 | 1 130.40 | |||
| 18/05/2026 | 09:47:07.720 | 60 | 1 130.40 | |
| 60 | 1 130.40 | |||
| 60 | 1 130.40 | |||
| 18/05/2026 | 09:47:04.220 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:47:01.245 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:46:27.734 | 8 | 1 131.20 | |
| 1 | 1 131.20 | |||
| 2 | 1 131.20 | |||
| 8 | 1 131.20 | |||
| 5 | 1 131.20 | |||
| 18/05/2026 | 09:46:15.884 | 62 | 1 131.20 | |
| 1 | 1 131.20 | |||
| 62 | 1 131.20 | |||
| 1 | 1 131.20 | |||
| 60 | 1 131.20 | |||
| 18/05/2026 | 09:45:37.421 | 60 | 1 131.00 | |
| 60 | 1 131.00 | |||
| 60 | 1 131.00 | |||
| 18/05/2026 | 09:45:30.259 | 5 | 1 131.00 | |
| 5 | 1 131.00 | |||
| 5 | 1 131.00 | |||
| 18/05/2026 | 09:45:30.173 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:44:59.315 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:44:41.594 | 25 | 1 130.00 | |
| 25 | 1 130.00 | |||
| 25 | 1 130.00 | |||
| 18/05/2026 | 09:44:22.163 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 09:44:09.939 | 1 | 1 131.60 | |
| 1 | 1 131.60 | |||
| 1 | 1 131.60 | |||
| 18/05/2026 | 09:44:00.842 | 2 | 1 131.60 | |
| 2 | 1 131.60 | |||
| 2 | 1 131.60 | |||
| 18/05/2026 | 09:43:52.202 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 09:43:40.569 | 1 | 1 131.40 | |
| 1 | 1 131.40 | |||
| 1 | 1 131.40 | |||
| 18/05/2026 | 09:43:40.006 | 1 | 1 131.60 | |
| 1 | 1 131.60 | |||
| 1 | 1 131.60 | |||
| 18/05/2026 | 09:43:33.347 | 3 | 1 131.20 | |
| 3 | 1 131.20 | |||
| 3 | 1 131.20 | |||
| 18/05/2026 | 09:43:24.722 | 36 | 1 130.60 | |
| 36 | 1 130.60 | |||
| 36 | 1 130.60 | |||
| 18/05/2026 | 09:43:18.801 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 09:43:18.086 | 6 | 1 129.40 | |
| 6 | 1 129.40 | |||
| 6 | 1 129.40 | |||
| 18/05/2026 | 09:43:14.912 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 09:43:13.692 | 2 | 1 129.60 | |
| 2 | 1 129.60 | |||
| 2 | 1 129.60 | |||
| 18/05/2026 | 09:43:11.283 | 3 | 1 129.40 | |
| 3 | 1 129.40 | |||
| 3 | 1 129.40 | |||
| 18/05/2026 | 09:43:08.089 | 10 | 1 129.60 | |
| 10 | 1 129.60 | |||
| 10 | 1 129.60 | |||
| 18/05/2026 | 09:43:04.700 | 2 | 1 129.60 | |
| 2 | 1 129.60 | |||
| 2 | 1 129.60 | |||
| 18/05/2026 | 09:43:04.100 | 28 | 1 130.00 | |
| 28 | 1 130.00 | |||
| 2 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 15 | 1 130.00 | |||
| 10 | 1 130.00 | |||
| 18/05/2026 | 09:43:01.309 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 09:42:43.468 | 2 | 1 131.00 | |
| 2 | 1 131.00 | |||
| 2 | 1 131.00 | |||
| 18/05/2026 | 09:42:42.891 | 1 | 1 131.20 | |
| 1 | 1 131.20 | |||
| 1 | 1 131.20 | |||
| 18/05/2026 | 09:42:41.102 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 09:42:37.108 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 09:42:27.039 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 09:42:26.328 | 1 | 1 131.80 | |
| 1 | 1 131.80 | |||
| 1 | 1 131.80 | |||
| 18/05/2026 | 09:42:24.739 | 1 | 1 131.60 | |
| 1 | 1 131.60 | |||
| 1 | 1 131.60 | |||
| 18/05/2026 | 09:42:01.724 | 3 | 1 132.40 | |
| 3 | 1 132.40 | |||
| 3 | 1 132.40 | |||
| 18/05/2026 | 09:41:56.539 | 6 | 1 132.40 | |
| 6 | 1 132.40 | |||
| 6 | 1 132.40 | |||
| 18/05/2026 | 09:41:49.493 | 2 | 1 132.60 | |
| 2 | 1 132.60 | |||
| 2 | 1 132.60 | |||
| 18/05/2026 | 09:41:28.102 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:41:21.924 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 09:41:12.354 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 09:41:07.202 | 11 | 1 133.00 | |
| 11 | 1 133.00 | |||
| 11 | 1 133.00 | |||
| 18/05/2026 | 09:40:51.652 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 09:40:40.475 | 15 | 1 133.20 | |
| 15 | 1 133.20 | |||
| 15 | 1 133.20 | |||
| 18/05/2026 | 09:40:11.035 | 2 | 1 132.60 | |
| 2 | 1 132.60 | |||
| 2 | 1 132.60 | |||
| 18/05/2026 | 09:40:03.999 | 8 | 1 132.60 | |
| 8 | 1 132.60 | |||
| 8 | 1 132.60 | |||
| 18/05/2026 | 09:39:55.502 | 10 | 1 132.40 | |
| 10 | 1 132.40 | |||
| 10 | 1 132.40 | |||
| 18/05/2026 | 09:39:40.878 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:39:33.317 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 09:39:19.618 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 09:39:16.855 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:39:14.637 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:39:12.394 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:38:58.819 | 4 | 1 133.40 | |
| 4 | 1 133.40 | |||
| 4 | 1 133.40 | |||
| 18/05/2026 | 09:38:55.650 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 09:38:47.369 | 3 | 1 134.40 | |
| 3 | 1 134.40 | |||
| 3 | 1 134.40 | |||
| 18/05/2026 | 09:38:46.471 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 09:38:44.031 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 09:38:41.836 | 1 | 1 134.20 | |
| 1 | 1 134.20 | |||
| 1 | 1 134.20 | |||
| 18/05/2026 | 09:38:36.326 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 09:38:29.490 | 16 | 1 134.00 | |
| 16 | 1 134.00 | |||
| 16 | 1 134.00 | |||
| 18/05/2026 | 09:38:21.372 | 1 | 1 134.80 | |
| 1 | 1 134.80 | |||
| 1 | 1 134.80 | |||
| 18/05/2026 | 09:38:20.136 | 2 | 1 135.00 | |
| 2 | 1 135.00 | |||
| 2 | 1 135.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 126.40
Ask: 1 126.80
Turnover: 22 148 TEUR -
Nvidia Corp.
Bid: 194.84 / Ask: 194.98
Turnover: 13 151 TEUR -
Siemens Energy AG
Bid: 171.36 / Ask: 171.40
Turnover: 11 278 TEUR -
Micron Technology Inc.
Bid: 637.40 / Ask: 637.80
Turnover: 9 528 TEUR -
Infineon Technologies AG
Bid: 66.83 / Ask: 66.84
Turnover: 9 133 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 10:23:31
Last Update:
18/05/2026 @ 10:23:31