Rheinmetall AG
- Information
- Last
- Buy
- Sell
6139
3429
1715.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 11:17:03.756 | 15 | 1 715.00 | |
| 15 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 05/01/2026 | 11:17:01.559 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 05/01/2026 | 11:17:00.942 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 11:16:56.897 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 11:16:56.401 | 15 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/01/2026 | 11:16:56.206 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 05/01/2026 | 11:16:51.503 | 110 | 1 714.50 | |
| 100 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 110 | 1 714.50 | |||
| 05/01/2026 | 11:16:48.198 | 16 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 16 | 1 714.00 | |||
| 05/01/2026 | 11:16:47.179 | 118 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 110 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 100 | 1 714.00 | |||
| 05/01/2026 | 11:15:34.248 | 100 | 1 714.50 | |
| 100 | 1 714.50 | |||
| 100 | 1 714.50 | |||
| 05/01/2026 | 11:15:34.167 | 100 | 1 714.50 | |
| 100 | 1 714.50 | |||
| 100 | 1 714.50 | |||
| 05/01/2026 | 11:15:32.365 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 11:15:30.659 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 11:15:21.113 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/01/2026 | 11:15:20.419 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/01/2026 | 11:15:19.188 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 11:15:17.238 | 22 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 20 | 1 713.50 | |||
| 05/01/2026 | 11:14:18.252 | 120 | 1 714.00 | |
| 120 | 1 714.00 | |||
| 120 | 1 714.00 | |||
| 05/01/2026 | 11:14:16.726 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/01/2026 | 11:14:08.841 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 11:14:07.637 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 11:14:01.995 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/01/2026 | 11:13:59.128 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 05/01/2026 | 11:13:55.660 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 11:13:29.301 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 11:13:19.008 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 05/01/2026 | 11:13:15.713 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 11:13:15.308 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/01/2026 | 11:13:10.480 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 11:13:08.975 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 11:13:05.372 | 120 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 56 | 1 714.00 | |||
| 13 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 60 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 05/01/2026 | 11:11:52.813 | 90 | 1 712.00 | |
| 90 | 1 712.00 | |||
| 90 | 1 712.00 | |||
| 05/01/2026 | 11:11:47.573 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 11:11:40.486 | 7 | 1 712.50 | |
| 7 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/01/2026 | 11:11:36.222 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 11:11:25.253 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/01/2026 | 11:11:19.199 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 11:11:18.763 | 37 | 1 712.00 | |
| 37 | 1 712.00 | |||
| 37 | 1 712.00 | |||
| 05/01/2026 | 11:11:11.750 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:11:05.815 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:10:44.611 | 60 | 1 712.00 | |
| 60 | 1 712.00 | |||
| 60 | 1 712.00 | |||
| 05/01/2026 | 11:10:44.141 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 05/01/2026 | 11:10:35.439 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 11:10:34.332 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 11:10:32.730 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:10:28.345 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:10:25.978 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:10:23.661 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/01/2026 | 11:10:22.902 | 12 | 1 712.50 | |
| 12 | 1 712.50 | |||
| 12 | 1 712.50 | |||
| 05/01/2026 | 11:10:17.479 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/01/2026 | 11:10:16.419 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:10:07.520 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 05/01/2026 | 11:10:06.468 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 11:10:02.724 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 11:10:00.351 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/01/2026 | 11:09:59.653 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/01/2026 | 11:09:49.586 | 15 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 12 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 13 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:09:25.675 | 52 | 1 712.00 | |
| 45 | 1 712.00 | |||
| 52 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 05/01/2026 | 11:09:25.514 | 42 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 8 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 24 | 1 711.00 | |||
| 05/01/2026 | 11:07:39.265 | 60 | 1 711.50 | |
| 60 | 1 711.50 | |||
| 60 | 1 711.50 | |||
| 05/01/2026 | 11:07:26.692 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 11:07:23.869 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:07:21.761 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:07:13.807 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 05/01/2026 | 11:07:09.387 | 7 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 05/01/2026 | 11:07:06.357 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:07:05.467 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:07:00.746 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/01/2026 | 11:06:58.822 | 37 | 1 711.00 | |
| 37 | 1 711.00 | |||
| 37 | 1 711.00 | |||
| 05/01/2026 | 11:06:57.737 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/01/2026 | 11:06:56.523 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/01/2026 | 11:06:55.443 | 4 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 11:06:55.284 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 11:06:55.187 | 3 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/01/2026 | 11:06:55.089 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:06:54.206 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/01/2026 | 11:06:53.499 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:06:53.377 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:06:53.171 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:06:50.369 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 05/01/2026 | 11:06:44.122 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 11:06:36.704 | 60 | 1 713.00 | |
| 40 | 1 713.00 | |||
| 14 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 37 | 1 713.00 | |||
| 9 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 11:05:46.518 | 60 | 1 713.00 | |
| 60 | 1 713.00 | |||
| 60 | 1 713.00 | |||
| 05/01/2026 | 11:05:46.045 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:05:44.458 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:05:40.328 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:05:39.817 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/01/2026 | 11:05:38.592 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:05:36.378 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:05:36.019 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/01/2026 | 11:05:34.515 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:05:28.740 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/01/2026 | 11:05:23.700 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 11:05:23.363 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/01/2026 | 11:05:20.648 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 05/01/2026 | 11:05:10.380 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 11:05:09.929 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 11:05:03.326 | 30 | 1 711.50 | |
| 30 | 1 711.50 | |||
| 30 | 1 711.50 | |||
| 05/01/2026 | 11:04:59.149 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:04:48.617 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/01/2026 | 11:04:42.340 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:04:37.803 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 05/01/2026 | 11:04:32.239 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 11:04:31.227 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 05/01/2026 | 11:04:31.136 | 11 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 11 | 1 709.50 | |||
| 05/01/2026 | 11:04:31.075 | 11 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 05/01/2026 | 11:02:53.780 | 60 | 1 709.00 | |
| 60 | 1 709.00 | |||
| 60 | 1 709.00 | |||
| 05/01/2026 | 11:02:50.633 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/01/2026 | 11:02:49.966 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/01/2026 | 11:02:46.988 | 25 | 1 710.00 | |
| 25 | 1 710.00 | |||
| 25 | 1 710.00 | |||
| 05/01/2026 | 11:02:44.199 | 40 | 1 710.50 | |
| 40 | 1 710.50 | |||
| 40 | 1 710.50 | |||
| 05/01/2026 | 11:02:41.964 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 05/01/2026 | 11:02:41.392 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 11:02:41.372 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/01/2026 | 11:02:38.588 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/01/2026 | 11:02:30.059 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 05/01/2026 | 11:02:25.808 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 11:02:20.807 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:02:20.672 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:02:19.967 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:02:11.070 | 38 | 1 711.00 | |
| 38 | 1 711.00 | |||
| 18 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 05/01/2026 | 11:02:09.004 | 12 | 1 711.50 | |
| 12 | 1 711.50 | |||
| 12 | 1 711.50 | |||
| 05/01/2026 | 11:01:45.856 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:01:35.900 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 11:01:32.980 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:01:29.560 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:01:25.938 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 11:01:24.934 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:01:22.820 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 11:01:22.662 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/01/2026 | 11:01:20.707 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 11:01:14.054 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:01:13.968 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:01:10.743 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:01:05.104 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:00:49.607 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/01/2026 | 11:00:47.093 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 05/01/2026 | 11:00:45.002 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 05/01/2026 | 11:00:44.328 | 8 | 1 711.50 | |
| 8 | 1 711.50 | |||
| 8 | 1 711.50 | |||
| 05/01/2026 | 11:00:42.461 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:00:40.180 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:00:38.476 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 05/01/2026 | 11:00:38.299 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 05/01/2026 | 11:00:34.276 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/01/2026 | 11:00:31.906 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 11:00:29.199 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 11:00:24.974 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 11:00:16.119 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 11:00:13.407 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 11:00:10.073 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/01/2026 | 11:00:07.386 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 11:00:02.685 | 26 | 1 712.50 | |
| 7 | 1 712.50 | |||
| 19 | 1 712.50 | |||
| 26 | 1 712.50 | |||
| 05/01/2026 | 10:59:59.927 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:59:55.486 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:59:51.460 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 10:59:49.952 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 10:59:46.981 | 6 | 1 710.50 | |
| 6 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 05/01/2026 | 10:59:25.326 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:59:18.782 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:59:17.930 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 10:59:12.851 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 05/01/2026 | 10:59:09.394 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 10:59:05.806 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:59:01.179 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:59:00.921 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:59:00.075 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:58:54.929 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:58:53.221 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:58:48.724 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 10:58:44.076 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:58:43.970 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:58:39.888 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:58:35.807 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:58:34.437 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 10:58:28.450 | 13 | 1 714.00 | |
| 13 | 1 714.00 | |||
| 13 | 1 714.00 | |||
| 05/01/2026 | 10:58:28.369 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:58:27.296 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 10:58:19.328 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 10:58:18.019 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 10:58:17.822 | 15 | 1 715.50 | |
| 15 | 1 715.50 | |||
| 15 | 1 715.50 | |||
| 05/01/2026 | 10:58:08.456 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 10:58:06.398 | 56 | 1 715.00 | |
| 56 | 1 715.00 | |||
| 53 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/01/2026 | 10:58:03.853 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 05/01/2026 | 10:58:03.027 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 10:57:58.191 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 10:57:57.462 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/01/2026 | 10:57:56.403 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 10:57:45.831 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 10:57:33.331 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 10:57:29.511 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 10:57:28.373 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 10:57:20.447 | 9 | 1 717.50 | |
| 9 | 1 717.50 | |||
| 9 | 1 717.50 | |||
| 05/01/2026 | 10:57:18.439 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 10:57:13.706 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:57:13.379 | 72 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 60 | 1 718.00 | |||
| 69 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 10:57:03.264 | 71 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 60 | 1 718.50 | |||
| 70 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 10:56:59.287 | 60 | 1 718.50 | |
| 60 | 1 718.50 | |||
| 60 | 1 718.50 | |||
| 05/01/2026 | 10:56:57.202 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:56:54.955 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 10:56:54.887 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 10:56:41.400 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 10:56:33.760 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:56:31.909 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 10:56:30.035 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:56:29.836 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:56:28.138 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/01/2026 | 10:56:27.197 | 12 | 1 715.50 | |
| 12 | 1 715.50 | |||
| 12 | 1 715.50 | |||
| 05/01/2026 | 10:56:23.295 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 10:56:17.773 | 16 | 1 717.50 | |
| 16 | 1 717.50 | |||
| 16 | 1 717.50 | |||
| 05/01/2026 | 10:56:15.446 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 10:56:15.246 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:56:09.197 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:56:07.588 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 10:56:07.434 | 13 | 1 717.00 | |
| 13 | 1 717.00 | |||
| 13 | 1 717.00 | |||
| 05/01/2026 | 10:56:07.191 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:56:06.762 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 10:56:05.787 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:56:02.102 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 10:55:58.228 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 10:55:57.927 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 10:55:57.702 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 10:55:57.628 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 10:55:56.216 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 10:55:53.784 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 10:55:44.615 | 6 | 1 718.00 | |
| 6 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 05/01/2026 | 10:55:39.113 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 10:55:38.550 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 10:55:31.743 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 10:55:31.667 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 10:55:28.161 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 05/01/2026 | 10:55:27.940 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 05/01/2026 | 10:55:26.561 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 10:55:24.312 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 10:55:23.069 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 10:55:21.170 | 2 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 10:55:07.622 | 60 | 1 720.00 | |
| 15 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/01/2026 | 10:55:07.215 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 10:55:04.169 | 4 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 10:55:02.271 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:54:59.661 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:54:58.803 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:54:57.989 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 10:54:57.240 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:54:55.127 | 12 | 1 715.50 | |
| 12 | 1 715.50 | |||
| 12 | 1 715.50 | |||
| 05/01/2026 | 10:54:54.712 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:54:54.525 | 60 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 15 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 44 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 10:53:49.553 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 10:53:47.539 | 69 | 1 715.50 | |
| 69 | 1 715.50 | |||
| 69 | 1 715.50 | |||
| 05/01/2026 | 10:53:39.799 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:53:38.805 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:53:37.883 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 10:53:36.101 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/01/2026 | 10:53:34.542 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 10:53:30.387 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 05/01/2026 | 10:53:29.534 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 05/01/2026 | 10:53:29.128 | 37 | 1 714.50 | |
| 37 | 1 714.50 | |||
| 37 | 1 714.50 | |||
| 05/01/2026 | 10:53:27.516 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:53:24.599 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:53:23.594 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:53:20.814 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:53:16.641 | 23 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 22 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 19 | 1 715.00 | |||
| 05/01/2026 | 10:53:03.602 | 60 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 60 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 05/01/2026 | 10:52:54.683 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/01/2026 | 10:52:40.622 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:52:39.810 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:52:35.393 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 10:52:33.269 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:52:29.841 | 6 | 1 714.50 | |
| 6 | 1 714.50 | |||
| 6 | 1 714.50 | |||
| 05/01/2026 | 10:52:26.929 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:52:21.612 | 15 | 1 713.50 | |
| 15 | 1 713.50 | |||
| 15 | 1 713.50 | |||
| 05/01/2026 | 10:52:10.841 | 12 | 1 714.50 | |
| 12 | 1 714.50 | |||
| 12 | 1 714.50 | |||
| 05/01/2026 | 10:52:04.873 | 20 | 1 714.50 | |
| 20 | 1 714.50 | |||
| 20 | 1 714.50 | |||
| 05/01/2026 | 10:52:01.400 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 10:51:57.350 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:51:57.148 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:51:50.303 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:51:42.255 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:51:38.470 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 10:51:35.596 | 11 | 1 714.50 | |
| 11 | 1 714.50 | |||
| 11 | 1 714.50 | |||
| 05/01/2026 | 10:51:34.409 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:51:26.722 | 6 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 05/01/2026 | 10:51:26.565 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:51:20.523 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 10:51:11.603 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:51:09.618 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 10:51:07.265 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 10:51:07.156 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:50:58.290 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:50:49.532 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 714.50
Ask: 1 715.00
Turnover: 92 563 TEUR -
Chevron Corp.
Bid: 143.72 / Ask: 143.86
Turnover: 27 280 TEUR -
ASML Holding N.V.
Bid: 1 022.60
Ask: 1 022.80
Turnover: 15 333 TEUR -
Siemens Energy AG
Bid: 126.60 / Ask: 126.65
Turnover: 13 771 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 534.20 / Ask: 534.60
Turnover: 13 285 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 11:17:05
Last Update:
05/01/2026 @ 11:17:05