Rheinmetall AG
- Information
- Last
- Buy
- Sell
6351
3389
953.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 21:40:49.136 | 5 | 953.00 | |
| 4 | 953.00 | |||
| 1 | 953.00 | |||
| 5 | 953.00 | |||
| 04/11/2026 | 21:40:24.705 | 9 | 952.00 | |
| 5 | 952.00 | |||
| 3 | 952.00 | |||
| 1 | 952.00 | |||
| 9 | 952.00 | |||
| 04/11/2026 | 21:40:20.135 | 5 | 953.00 | |
| 5 | 953.00 | |||
| 5 | 953.00 | |||
| 04/11/2026 | 21:40:18.864 | 3 | 953.30 | |
| 3 | 953.30 | |||
| 3 | 953.30 | |||
| 04/11/2026 | 21:39:51.658 | 10 | 953.30 | |
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 3 | 953.30 | |||
| 10 | 953.30 | |||
| 04/11/2026 | 21:39:44.597 | 2 | 953.30 | |
| 1 | 953.30 | |||
| 2 | 953.30 | |||
| 1 | 953.30 | |||
| 04/11/2026 | 21:39:43.695 | 3 | 952.00 | |
| 3 | 952.00 | |||
| 3 | 952.00 | |||
| 04/11/2026 | 21:39:34.712 | 122 | 953.30 | |
| 122 | 953.30 | |||
| 122 | 953.30 | |||
| 04/11/2026 | 21:39:13.937 | 90 | 953.30 | |
| 90 | 953.30 | |||
| 20 | 953.30 | |||
| 50 | 953.30 | |||
| 20 | 953.30 | |||
| 04/11/2026 | 21:38:54.702 | 136 | 953.30 | |
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 4 | 953.30 | |||
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 2 | 953.30 | |||
| 1 | 953.30 | |||
| 3 | 953.30 | |||
| 1 | 953.30 | |||
| 3 | 953.30 | |||
| 2 | 953.30 | |||
| 4 | 953.30 | |||
| 2 | 953.30 | |||
| 4 | 953.30 | |||
| 20 | 953.30 | |||
| 6 | 953.30 | |||
| 60 | 953.30 | |||
| 3 | 953.30 | |||
| 136 | 953.30 | |||
| 04/11/2026 | 21:38:50.223 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:38:06.993 | 50 | 955.00 | |
| 5 | 955.00 | |||
| 41 | 955.00 | |||
| 4 | 955.00 | |||
| 50 | 955.00 | |||
| 04/11/2026 | 21:37:51.267 | 3 | 954.20 | |
| 3 | 954.20 | |||
| 3 | 954.20 | |||
| 04/11/2026 | 21:37:07.169 | 5 | 954.00 | |
| 5 | 954.00 | |||
| 5 | 954.00 | |||
| 04/11/2026 | 21:37:06.676 | 11 | 955.00 | |
| 11 | 955.00 | |||
| 11 | 955.00 | |||
| 04/11/2026 | 21:36:51.574 | 7 | 953.50 | |
| 4 | 953.50 | |||
| 7 | 953.50 | |||
| 3 | 953.50 | |||
| 04/11/2026 | 21:36:51.425 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:36:38.026 | 60 | 955.00 | |
| 20 | 955.00 | |||
| 40 | 955.00 | |||
| 60 | 955.00 | |||
| 04/11/2026 | 21:36:35.944 | 12 | 955.00 | |
| 12 | 955.00 | |||
| 12 | 955.00 | |||
| 04/11/2026 | 21:36:29.272 | 11 | 955.00 | |
| 11 | 955.00 | |||
| 11 | 955.00 | |||
| 04/11/2026 | 21:36:22.852 | 25 | 955.00 | |
| 2 | 955.00 | |||
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 1 | 955.00 | |||
| 25 | 955.00 | |||
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:36:19.071 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:36:05.698 | 1 | 953.30 | |
| 1 | 953.30 | |||
| 1 | 953.30 | |||
| 04/11/2026 | 21:36:02.171 | 10 | 954.40 | |
| 10 | 954.40 | |||
| 6 | 954.40 | |||
| 2 | 954.40 | |||
| 2 | 954.40 | |||
| 04/11/2026 | 21:35:54.145 | 1 | 953.30 | |
| 1 | 953.30 | |||
| 1 | 953.30 | |||
| 04/11/2026 | 21:35:48.018 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:35:29.005 | 60 | 953.30 | |
| 6 | 953.30 | |||
| 4 | 953.30 | |||
| 5 | 953.30 | |||
| 20 | 953.30 | |||
| 5 | 953.30 | |||
| 60 | 953.30 | |||
| 20 | 953.30 | |||
| 04/11/2026 | 21:35:07.013 | 7 | 954.90 | |
| 7 | 954.90 | |||
| 2 | 954.90 | |||
| 1 | 954.90 | |||
| 4 | 954.90 | |||
| 04/11/2026 | 21:34:51.447 | 20 | 954.50 | |
| 20 | 954.50 | |||
| 2 | 954.50 | |||
| 6 | 954.50 | |||
| 3 | 954.50 | |||
| 5 | 954.50 | |||
| 4 | 954.50 | |||
| 04/11/2026 | 21:34:36.540 | 20 | 953.70 | |
| 20 | 953.70 | |||
| 20 | 953.70 | |||
| 04/11/2026 | 21:34:34.267 | 3 | 953.70 | |
| 3 | 953.70 | |||
| 3 | 953.70 | |||
| 04/11/2026 | 21:34:09.072 | 102 | 953.00 | |
| 2 | 953.00 | |||
| 4 | 953.00 | |||
| 2 | 953.00 | |||
| 3 | 953.00 | |||
| 5 | 953.00 | |||
| 2 | 953.00 | |||
| 4 | 953.00 | |||
| 6 | 953.00 | |||
| 4 | 953.00 | |||
| 1 | 953.00 | |||
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 1 | 953.00 | |||
| 2 | 953.00 | |||
| 60 | 953.00 | |||
| 102 | 953.00 | |||
| 2 | 953.00 | |||
| 04/11/2026 | 21:33:57.655 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:33:21.663 | 10 | 955.00 | |
| 2 | 955.00 | |||
| 6 | 955.00 | |||
| 2 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 21:32:57.661 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:32:55.520 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:32:26.456 | 6 | 955.00 | |
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 6 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:32:25.203 | 11 | 955.00 | |
| 11 | 955.00 | |||
| 6 | 955.00 | |||
| 1 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:32:07.046 | 2 | 954.60 | |
| 2 | 954.60 | |||
| 2 | 954.60 | |||
| 04/11/2026 | 21:31:44.983 | 20 | 953.60 | |
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 20 | 953.60 | |||
| 6 | 953.60 | |||
| 04/11/2026 | 21:31:20.476 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:31:09.454 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:31:06.629 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:30:46.912 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:30:34.761 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:30:24.983 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:30:20.154 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 21:30:09.049 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:29:55.161 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:29:49.212 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 21:29:28.291 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:29:06.469 | 171 | 955.00 | |
| 1 | 955.00 | |||
| 111 | 955.00 | |||
| 171 | 955.00 | |||
| 59 | 955.00 | |||
| 04/11/2026 | 21:28:33.225 | 89 | 955.00 | |
| 89 | 955.00 | |||
| 60 | 955.00 | |||
| 14 | 955.00 | |||
| 15 | 955.00 | |||
| 04/11/2026 | 21:28:11.836 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:27:55.735 | 50 | 953.90 | |
| 50 | 953.90 | |||
| 22 | 953.90 | |||
| 28 | 953.90 | |||
| 04/11/2026 | 21:27:51.795 | 50 | 953.50 | |
| 28 | 953.50 | |||
| 50 | 953.50 | |||
| 22 | 953.50 | |||
| 04/11/2026 | 21:27:50.036 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 21:27:45.519 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 21:27:43.434 | 33 | 953.00 | |
| 33 | 953.00 | |||
| 5 | 953.00 | |||
| 28 | 953.00 | |||
| 04/11/2026 | 21:27:38.991 | 50 | 953.50 | |
| 22 | 953.50 | |||
| 28 | 953.50 | |||
| 50 | 953.50 | |||
| 04/11/2026 | 21:27:34.764 | 50 | 953.20 | |
| 28 | 953.20 | |||
| 2 | 953.20 | |||
| 50 | 953.20 | |||
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 14 | 953.20 | |||
| 04/11/2026 | 21:27:28.987 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 21:27:18.869 | 10 | 953.00 | |
| 2 | 953.00 | |||
| 10 | 953.00 | |||
| 4 | 953.00 | |||
| 4 | 953.00 | |||
| 04/11/2026 | 21:27:06.816 | 2 | 952.80 | |
| 2 | 952.80 | |||
| 2 | 952.80 | |||
| 04/11/2026 | 21:26:55.977 | 4 | 952.80 | |
| 2 | 952.80 | |||
| 2 | 952.80 | |||
| 4 | 952.80 | |||
| 04/11/2026 | 21:26:30.923 | 2 | 952.80 | |
| 2 | 952.80 | |||
| 2 | 952.80 | |||
| 04/11/2026 | 21:26:05.947 | 2 | 953.00 | |
| 2 | 953.00 | |||
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 04/11/2026 | 21:25:43.931 | 10 | 952.90 | |
| 10 | 952.90 | |||
| 6 | 952.90 | |||
| 4 | 952.90 | |||
| 04/11/2026 | 21:25:10.895 | 3 | 953.20 | |
| 2 | 953.20 | |||
| 1 | 953.20 | |||
| 3 | 953.20 | |||
| 04/11/2026 | 21:25:09.475 | 7 | 952.20 | |
| 7 | 952.20 | |||
| 1 | 952.20 | |||
| 2 | 952.20 | |||
| 4 | 952.20 | |||
| 04/11/2026 | 21:24:52.470 | 12 | 952.60 | |
| 8 | 952.60 | |||
| 2 | 952.60 | |||
| 12 | 952.60 | |||
| 2 | 952.60 | |||
| 04/11/2026 | 21:24:39.120 | 3 | 953.20 | |
| 2 | 953.20 | |||
| 1 | 953.20 | |||
| 3 | 953.20 | |||
| 04/11/2026 | 21:24:08.460 | 5 | 953.00 | |
| 5 | 953.00 | |||
| 5 | 953.00 | |||
| 04/11/2026 | 21:23:46.760 | 10 | 954.40 | |
| 9 | 954.40 | |||
| 10 | 954.40 | |||
| 1 | 954.40 | |||
| 04/11/2026 | 21:23:18.004 | 30 | 953.10 | |
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 4 | 953.10 | |||
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 30 | 953.10 | |||
| 4 | 953.10 | |||
| 1 | 953.10 | |||
| 6 | 953.10 | |||
| 5 | 953.10 | |||
| 04/11/2026 | 21:22:44.220 | 15 | 955.00 | |
| 5 | 955.00 | |||
| 10 | 955.00 | |||
| 15 | 955.00 | |||
| 04/11/2026 | 21:22:33.481 | 4 | 954.50 | |
| 4 | 954.50 | |||
| 4 | 954.50 | |||
| 04/11/2026 | 21:22:13.507 | 10 | 955.00 | |
| 2 | 955.00 | |||
| 10 | 955.00 | |||
| 6 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:22:11.187 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 1 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:21:55.798 | 15 | 953.50 | |
| 2 | 953.50 | |||
| 4 | 953.50 | |||
| 5 | 953.50 | |||
| 2 | 953.50 | |||
| 2 | 953.50 | |||
| 15 | 953.50 | |||
| 04/11/2026 | 21:21:49.621 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:21:42.600 | 3 | 953.50 | |
| 1 | 953.50 | |||
| 2 | 953.50 | |||
| 3 | 953.50 | |||
| 04/11/2026 | 21:21:38.951 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:21:14.972 | 250 | 955.00 | |
| 250 | 955.00 | |||
| 250 | 955.00 | |||
| 04/11/2026 | 21:21:07.639 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 04/11/2026 | 21:20:59.011 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:20:39.448 | 23 | 953.50 | |
| 17 | 953.50 | |||
| 23 | 953.50 | |||
| 3 | 953.50 | |||
| 3 | 953.50 | |||
| 04/11/2026 | 21:20:37.935 | 10 | 954.90 | |
| 10 | 954.90 | |||
| 10 | 954.90 | |||
| 04/11/2026 | 21:20:32.826 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:19:41.743 | 6 | 954.90 | |
| 6 | 954.90 | |||
| 6 | 954.90 | |||
| 04/11/2026 | 21:18:21.991 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:17:44.532 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:17:18.062 | 5 | 954.90 | |
| 3 | 954.90 | |||
| 5 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:16:46.394 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:16:38.788 | 2 | 952.40 | |
| 2 | 952.40 | |||
| 2 | 952.40 | |||
| 04/11/2026 | 21:16:31.411 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:16:07.032 | 162 | 954.00 | |
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 39 | 954.00 | |||
| 38 | 954.00 | |||
| 38 | 954.00 | |||
| 2 | 954.00 | |||
| 105 | 954.00 | |||
| 50 | 954.00 | |||
| 2 | 954.00 | |||
| 39 | 954.00 | |||
| 2 | 954.00 | |||
| 4 | 954.00 | |||
| 1 | 954.00 | |||
| 04/11/2026 | 21:15:27.499 | 50 | 953.30 | |
| 5 | 953.30 | |||
| 5 | 953.30 | |||
| 38 | 953.30 | |||
| 2 | 953.30 | |||
| 50 | 953.30 | |||
| 04/11/2026 | 21:14:56.517 | 9 | 953.10 | |
| 1 | 953.10 | |||
| 6 | 953.10 | |||
| 9 | 953.10 | |||
| 2 | 953.10 | |||
| 04/11/2026 | 21:14:37.760 | 44 | 952.00 | |
| 5 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 44 | 952.00 | |||
| 1 | 952.00 | |||
| 27 | 952.00 | |||
| 4 | 952.00 | |||
| 1 | 952.00 | |||
| 04/11/2026 | 21:14:35.409 | 26 | 953.40 | |
| 26 | 953.40 | |||
| 1 | 953.40 | |||
| 25 | 953.40 | |||
| 04/11/2026 | 21:14:21.785 | 62 | 953.40 | |
| 2 | 953.40 | |||
| 62 | 953.40 | |||
| 60 | 953.40 | |||
| 04/11/2026 | 21:14:08.337 | 6 | 953.20 | |
| 2 | 953.20 | |||
| 6 | 953.20 | |||
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 04/11/2026 | 21:14:06.433 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:13:50.048 | 3 | 953.10 | |
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 04/11/2026 | 21:13:48.778 | 6 | 953.10 | |
| 6 | 953.10 | |||
| 6 | 953.10 | |||
| 04/11/2026 | 21:13:48.736 | 2 | 953.00 | |
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 04/11/2026 | 21:13:48.611 | 10 | 953.00 | |
| 3 | 953.00 | |||
| 10 | 953.00 | |||
| 3 | 953.00 | |||
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 04/11/2026 | 21:13:31.227 | 3 | 953.00 | |
| 3 | 953.00 | |||
| 3 | 953.00 | |||
| 04/11/2026 | 21:13:28.828 | 1 | 953.40 | |
| 1 | 953.40 | |||
| 1 | 953.40 | |||
| 04/11/2026 | 21:12:58.557 | 14 | 953.40 | |
| 4 | 953.40 | |||
| 5 | 953.40 | |||
| 5 | 953.40 | |||
| 14 | 953.40 | |||
| 04/11/2026 | 21:12:58.491 | 1 | 954.20 | |
| 1 | 954.20 | |||
| 1 | 954.20 | |||
| 04/11/2026 | 21:12:01.123 | 43 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 6 | 953.80 | |||
| 2 | 953.80 | |||
| 43 | 953.80 | |||
| 2 | 953.80 | |||
| 1 | 953.80 | |||
| 14 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 04/11/2026 | 21:11:58.347 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:11:50.161 | 3 | 954.20 | |
| 3 | 954.20 | |||
| 3 | 954.20 | |||
| 04/11/2026 | 21:11:31.775 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 04/11/2026 | 21:11:22.292 | 50 | 954.90 | |
| 50 | 954.90 | |||
| 50 | 954.90 | |||
| 04/11/2026 | 21:10:43.797 | 3 | 954.90 | |
| 3 | 954.90 | |||
| 3 | 954.90 | |||
| 04/11/2026 | 21:10:38.609 | 12 | 954.90 | |
| 12 | 954.90 | |||
| 12 | 954.90 | |||
| 04/11/2026 | 21:09:58.016 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 2 | 955.00 | |||
| 3 | 955.00 | |||
| 04/11/2026 | 21:09:32.769 | 4 | 954.60 | |
| 4 | 954.60 | |||
| 2 | 954.60 | |||
| 2 | 954.60 | |||
| 04/11/2026 | 21:09:00.398 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 21:08:22.588 | 4 | 954.00 | |
| 4 | 954.00 | |||
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 04/11/2026 | 21:07:50.636 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 21:07:12.950 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:07:12.136 | 3 | 953.80 | |
| 2 | 953.80 | |||
| 1 | 953.80 | |||
| 3 | 953.80 | |||
| 04/11/2026 | 21:07:06.650 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 21:06:47.592 | 2 | 955.00 | |
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:06:40.236 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 04/11/2026 | 21:06:19.783 | 2 | 955.00 | |
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:06:11.729 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:05:31.682 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:05:28.964 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:04:50.034 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:04:19.653 | 35 | 955.00 | |
| 35 | 955.00 | |||
| 35 | 955.00 | |||
| 04/11/2026 | 21:03:58.551 | 65 | 955.00 | |
| 5 | 955.00 | |||
| 60 | 955.00 | |||
| 65 | 955.00 | |||
| 04/11/2026 | 21:03:14.689 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 21:02:12.755 | 8 | 955.00 | |
| 8 | 955.00 | |||
| 8 | 955.00 | |||
| 04/11/2026 | 21:01:59.959 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:00:43.805 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 21:00:40.279 | 84 | 954.80 | |
| 84 | 954.80 | |||
| 35 | 954.80 | |||
| 47 | 954.80 | |||
| 2 | 954.80 | |||
| 04/11/2026 | 21:00:01.760 | 106 | 953.50 | |
| 106 | 953.50 | |||
| 2 | 953.50 | |||
| 1 | 953.50 | |||
| 26 | 953.50 | |||
| 60 | 953.50 | |||
| 2 | 953.50 | |||
| 2 | 953.50 | |||
| 2 | 953.50 | |||
| 5 | 953.50 | |||
| 4 | 953.50 | |||
| 2 | 953.50 | |||
| 04/11/2026 | 20:59:59.202 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:59:52.715 | 1 | 951.10 | |
| 1 | 951.10 | |||
| 1 | 951.10 | |||
| 04/11/2026 | 20:59:17.903 | 13 | 952.00 | |
| 5 | 952.00 | |||
| 3 | 952.00 | |||
| 5 | 952.00 | |||
| 12 | 952.00 | |||
| 1 | 952.00 | |||
| 04/11/2026 | 20:59:10.073 | 1 | 952.10 | |
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 04/11/2026 | 20:59:05.725 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:59:01.928 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:58:56.893 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:58:55.410 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:58:44.079 | 2 | 952.00 | |
| 2 | 952.00 | |||
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 04/11/2026 | 20:58:31.766 | 17 | 952.30 | |
| 17 | 952.30 | |||
| 10 | 952.30 | |||
| 7 | 952.30 | |||
| 04/11/2026 | 20:58:27.368 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:58:24.269 | 1 | 951.40 | |
| 1 | 951.40 | |||
| 1 | 951.40 | |||
| 04/11/2026 | 20:58:19.333 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:57:59.314 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:57:45.484 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:57:39.079 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:57:12.248 | 25 | 952.10 | |
| 25 | 952.10 | |||
| 25 | 952.10 | |||
| 04/11/2026 | 20:57:07.580 | 2 | 952.30 | |
| 2 | 952.30 | |||
| 2 | 952.30 | |||
| 04/11/2026 | 20:56:46.387 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:56:42.178 | 5 | 951.10 | |
| 2 | 951.10 | |||
| 5 | 951.10 | |||
| 2 | 951.10 | |||
| 1 | 951.10 | |||
| 04/11/2026 | 20:56:39.018 | 3 | 953.50 | |
| 2 | 953.50 | |||
| 3 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 20:56:07.227 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:55:58.725 | 3 | 952.30 | |
| 3 | 952.30 | |||
| 2 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:55:35.543 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 20:55:24.261 | 7 | 953.50 | |
| 6 | 953.50 | |||
| 7 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 20:55:19.078 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 20:55:16.063 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:55:05.831 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:55:01.488 | 4 | 951.00 | |
| 4 | 951.00 | |||
| 4 | 951.00 | |||
| 04/11/2026 | 20:54:47.565 | 5 | 952.20 | |
| 5 | 952.20 | |||
| 2 | 952.20 | |||
| 1 | 952.20 | |||
| 2 | 952.20 | |||
| 04/11/2026 | 20:54:18.171 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 20:54:03.687 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 20:53:35.589 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 20:53:23.834 | 1 | 951.30 | |
| 1 | 951.30 | |||
| 1 | 951.30 | |||
| 04/11/2026 | 20:53:00.776 | 1 | 951.30 | |
| 1 | 951.30 | |||
| 1 | 951.30 | |||
| 04/11/2026 | 20:52:36.815 | 1 | 953.20 | |
| 1 | 953.20 | |||
| 1 | 953.20 | |||
| 04/11/2026 | 20:52:29.882 | 3 | 951.60 | |
| 2 | 951.60 | |||
| 3 | 951.60 | |||
| 1 | 951.60 | |||
| 04/11/2026 | 20:52:27.420 | 6 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 6 | 951.50 | |||
| 04/11/2026 | 20:52:12.377 | 6 | 951.10 | |
| 6 | 951.10 | |||
| 6 | 951.10 | |||
| 04/11/2026 | 20:52:12.203 | 62 | 951.00 | |
| 5 | 951.00 | |||
| 3 | 951.00 | |||
| 3 | 951.00 | |||
| 3 | 951.00 | |||
| 4 | 951.00 | |||
| 3 | 951.00 | |||
| 4 | 951.00 | |||
| 20 | 951.00 | |||
| 8 | 951.00 | |||
| 4 | 951.00 | |||
| 2 | 951.00 | |||
| 3 | 951.00 | |||
| 62 | 951.00 | |||
| 04/11/2026 | 20:51:49.198 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:51:27.860 | 2 | 950.40 | |
| 2 | 950.40 | |||
| 2 | 950.40 | |||
| 04/11/2026 | 20:50:43.256 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:50:21.586 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:50:12.653 | 143 | 950.10 | |
| 2 | 950.10 | |||
| 2 | 950.10 | |||
| 2 | 950.10 | |||
| 2 | 950.10 | |||
| 4 | 950.10 | |||
| 2 | 950.10 | |||
| 143 | 950.10 | |||
| 2 | 950.10 | |||
| 2 | 950.10 | |||
| 1 | 950.10 | |||
| 96 | 950.10 | |||
| 5 | 950.10 | |||
| 20 | 950.10 | |||
| 1 | 950.10 | |||
| 2 | 950.10 | |||
| 04/11/2026 | 20:49:07.315 | 54 | 950.30 | |
| 6 | 950.30 | |||
| 2 | 950.30 | |||
| 5 | 950.30 | |||
| 2 | 950.30 | |||
| 54 | 950.30 | |||
| 2 | 950.30 | |||
| 37 | 950.30 | |||
| 04/11/2026 | 20:48:38.662 | 30 | 951.90 | |
| 3 | 951.90 | |||
| 30 | 951.90 | |||
| 2 | 951.90 | |||
| 5 | 951.90 | |||
| 20 | 951.90 | |||
| 04/11/2026 | 20:48:38.105 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:48:08.604 | 5 | 950.10 | |
| 5 | 950.10 | |||
| 5 | 950.10 | |||
| 04/11/2026 | 20:48:07.126 | 3 | 951.50 | |
| 3 | 951.50 | |||
| 1 | 951.50 | |||
| 2 | 951.50 | |||
| 04/11/2026 | 20:48:03.598 | 7 | 951.90 | |
| 6 | 951.90 | |||
| 7 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:48:01.717 | 3 | 951.90 | |
| 3 | 951.90 | |||
| 1 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:47:53.889 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:47:53.832 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:47:48.064 | 283 | 950.10 | |
| 250 | 950.10 | |||
| 50 | 950.10 | |||
| 224 | 950.10 | |||
| 9 | 950.10 | |||
| 5 | 950.10 | |||
| 20 | 950.10 | |||
| 5 | 950.10 | |||
| 3 | 950.10 | |||
| 04/11/2026 | 20:47:36.044 | 212 | 950.30 | |
| 4 | 950.30 | |||
| 3 | 950.30 | |||
| 20 | 950.30 | |||
| 3 | 950.30 | |||
| 3 | 950.30 | |||
| 6 | 950.30 | |||
| 20 | 950.30 | |||
| 30 | 950.30 | |||
| 2 | 950.30 | |||
| 212 | 950.30 | |||
| 12 | 950.30 | |||
| 10 | 950.30 | |||
| 2 | 950.30 | |||
| 60 | 950.30 | |||
| 2 | 950.30 | |||
| 5 | 950.30 | |||
| 2 | 950.30 | |||
| 9 | 950.30 | |||
| 5 | 950.30 | |||
| 2 | 950.30 | |||
| 10 | 950.30 | |||
| 2 | 950.30 | |||
| 04/11/2026 | 20:47:30.691 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:46:55.711 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:46:48.790 | 13 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 13 | 951.90 | |||
| 1 | 951.90 | |||
| 3 | 951.90 | |||
| 5 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:46:45.735 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:46:30.144 | 20 | 951.00 | |
| 20 | 951.00 | |||
| 20 | 951.00 | |||
| 04/11/2026 | 20:46:27.326 | 30 | 951.10 | |
| 30 | 951.10 | |||
| 30 | 951.10 | |||
| 04/11/2026 | 20:46:11.971 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:46:11.257 | 3 | 951.20 | |
| 3 | 951.20 | |||
| 3 | 951.20 | |||
| 04/11/2026 | 20:45:58.441 | 1 | 950.30 | |
| 1 | 950.30 | |||
| 1 | 950.30 | |||
| 04/11/2026 | 20:45:48.089 | 1 | 950.40 | |
| 1 | 950.40 | |||
| 1 | 950.40 | |||
| 04/11/2026 | 20:45:45.870 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:45:31.591 | 35 | 951.20 | |
| 1 | 951.20 | |||
| 1 | 951.20 | |||
| 2 | 951.20 | |||
| 1 | 951.20 | |||
| 5 | 951.20 | |||
| 2 | 951.20 | |||
| 35 | 951.20 | |||
| 5 | 951.20 | |||
| 7 | 951.20 | |||
| 1 | 951.20 | |||
| 5 | 951.20 | |||
| 5 | 951.20 | |||
| 04/11/2026 | 20:45:31.324 | 2 | 951.50 | |
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 04/11/2026 | 20:45:20.003 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:45:16.936 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:45:12.805 | 2 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 04/11/2026 | 20:45:11.928 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:45:09.992 | 3 | 951.90 | |
| 3 | 951.90 | |||
| 3 | 951.90 | |||
| 04/11/2026 | 20:45:09.645 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:45:09.107 | 6 | 951.50 | |
| 2 | 951.50 | |||
| 6 | 951.50 | |||
| 4 | 951.50 | |||
| 04/11/2026 | 20:44:57.785 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:44:53.754 | 6 | 951.90 | |
| 6 | 951.90 | |||
| 6 | 951.90 | |||
| 04/11/2026 | 20:44:28.444 | 10 | 952.90 | |
| 2 | 952.90 | |||
| 6 | 952.90 | |||
| 2 | 952.90 | |||
| 10 | 952.90 | |||
| 04/11/2026 | 20:44:18.983 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:43:39.655 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:43:30.563 | 3 | 951.00 | |
| 2 | 951.00 | |||
| 3 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:43:12.447 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:43:11.869 | 2 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 04/11/2026 | 20:43:10.650 | 2 | 952.60 | |
| 2 | 952.60 | |||
| 2 | 952.60 | |||
| 04/11/2026 | 20:43:04.286 | 2 | 951.50 | |
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 04/11/2026 | 20:43:01.941 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:42:54.934 | 1 | 952.70 | |
| 1 | 952.70 | |||
| 1 | 952.70 | |||
| 04/11/2026 | 20:42:31.803 | 10 | 952.00 | |
| 10 | 952.00 | |||
| 10 | 952.00 | |||
| 04/11/2026 | 20:42:26.158 | 3 | 951.00 | |
| 1 | 951.00 | |||
| 3 | 951.00 | |||
| 2 | 951.00 | |||
| 04/11/2026 | 20:42:21.088 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:42:17.706 | 2 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 04/11/2026 | 20:42:11.984 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:42:11.876 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:42:10.657 | 5 | 952.90 | |
| 5 | 952.90 | |||
| 5 | 952.90 | |||
| 04/11/2026 | 20:42:03.879 | 5 | 952.60 | |
| 1 | 952.60 | |||
| 2 | 952.60 | |||
| 5 | 952.60 | |||
| 2 | 952.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 122.32 / Ask: 122.56
Turnover: 64 686 TEUR -
Rheinmetall AG
Bid: 952.00 / Ask: 953.30
Turnover: 56 276 TEUR -
Allianz SE
Bid: 458.40 / Ask: 459.20
Turnover: 53 677 TEUR -
Amazon.com Inc.
Bid: 238.80 / Ask: 239.00
Turnover: 42 935 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 119.22 / Ask: 119.26
Turnover: 39 216 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 21:40:57
Last Update:
04/11/2026 @ 21:40:57