Rheinmetall AG

6765

4841

1558.00

    > >>

Date Time Volume Order Volume Price
12/03/2026 18:30:47.991 4   1 558.00
      4 1 558.00
      1 1 558.00
      3 1 558.00
12/03/2026 18:30:31.477 1   1 562.50
      1 1 562.50
      1 1 562.50
12/03/2026 18:30:27.238 1   1 562.50
      1 1 562.50
      1 1 562.50
12/03/2026 18:30:24.693 1   1 562.50
      1 1 562.50
      1 1 562.50
12/03/2026 18:30:23.333 1   1 562.50
      1 1 562.50
      1 1 562.50
12/03/2026 18:30:21.620 1   1 562.50
      1 1 562.50
      1 1 562.50
12/03/2026 18:30:18.864 6   1 562.50
      2 1 562.50
      4 1 562.50
      6 1 562.50
12/03/2026 18:30:09.817 14   1 558.00
      3 1 558.00
      14 1 558.00
      5 1 558.00
      3 1 558.00
      3 1 558.00
12/03/2026 18:30:00.667 1   1 558.00
      1 1 558.00
      1 1 558.00
12/03/2026 18:29:48.107 9   1 556.00
      9 1 556.00
      6 1 556.00
      3 1 556.00
12/03/2026 18:29:33.906 1   1 562.00
      1 1 562.00
      1 1 562.00
12/03/2026 18:29:29.714 25   1 558.50
      25 1 558.50
      25 1 558.50
12/03/2026 18:29:25.219 50   1 558.00
      50 1 558.00
      50 1 558.00
12/03/2026 18:29:22.270 46   1 557.00
      1 1 557.00
      1 1 557.00
      20 1 557.00
      1 1 557.00
      1 1 557.00
      3 1 557.00
      1 1 557.00
      1 1 557.00
      1 1 557.00
      1 1 557.00
      40 1 557.00
      18 1 557.00
      1 1 557.00
      2 1 557.00
12/03/2026 18:27:34.845 40   1 556.50
      40 1 556.50
      40 1 556.50
12/03/2026 18:27:32.685 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:27:21.224 26   1 556.50
      3 1 556.50
      3 1 556.50
      11 1 556.50
      9 1 556.50
      26 1 556.50
12/03/2026 18:27:20.709 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:27:17.978 4   1 553.50
      4 1 553.50
      2 1 553.50
      2 1 553.50
12/03/2026 18:27:14.498 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:26:59.996 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:26:48.222 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:26:47.341 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:26:43.934 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:26:23.418 2   1 555.00
      2 1 555.00
      2 1 555.00
12/03/2026 18:26:21.234 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 18:26:18.080 3   1 555.50
      3 1 555.50
      3 1 555.50
12/03/2026 18:25:48.634 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:25:47.675 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:25:40.157 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:24:54.101 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 18:24:52.058 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:24:25.853 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 18:23:48.098 6   1 556.00
      6 1 556.00
      3 1 556.00
      3 1 556.00
12/03/2026 18:23:35.662 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 18:23:34.321 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 18:23:32.333 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 18:23:26.795 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 18:23:11.888 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 18:23:05.391 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 18:22:56.780 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 18:22:50.927 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 18:22:21.785 85   1 555.00
      34 1 555.00
      50 1 555.00
      85 1 555.00
      1 1 555.00
12/03/2026 18:22:21.077 2   1 554.50
      2 1 554.50
      2 1 554.50
12/03/2026 18:21:58.609 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:21:50.058 8   1 552.50
      3 1 552.50
      5 1 552.50
      8 1 552.50
12/03/2026 18:21:48.158 3   1 554.00
      3 1 554.00
      3 1 554.00
12/03/2026 18:21:42.333 7   1 554.50
      7 1 554.50
      7 1 554.50
12/03/2026 18:21:32.777 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:21:01.776 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:20:43.618 8   1 554.00
      8 1 554.00
      8 1 554.00
12/03/2026 18:20:18.912 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:20:18.013 6   1 554.00
      6 1 554.00
      6 1 554.00
12/03/2026 18:20:08.752 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:20:00.142 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:19:50.681 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:19:50.573 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:19:28.770 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:19:27.796 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:18:48.817 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:18:43.779 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:17:48.190 3   1 554.00
      3 1 554.00
      3 1 554.00
12/03/2026 18:17:42.570 6   1 554.50
      6 1 554.50
      6 1 554.50
12/03/2026 18:17:37.714 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:17:24.341 5   1 554.50
      5 1 554.50
      5 1 554.50
12/03/2026 18:17:03.218 7   1 554.00
      7 1 554.00
      7 1 554.00
12/03/2026 18:16:56.437 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:16:53.522 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:16:52.671 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:16:37.769 2   1 554.50
      2 1 554.50
      2 1 554.50
12/03/2026 18:16:37.671 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:16:30.244 65   1 554.50
      30 1 554.50
      65 1 554.50
      1 1 554.50
      34 1 554.50
12/03/2026 18:16:23.878 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 18:16:17.696 31   1 554.00
      31 1 554.00
      31 1 554.00
12/03/2026 18:16:10.794 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 18:16:06.640 2   1 552.00
      2 1 552.00
      2 1 552.00
12/03/2026 18:16:03.829 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:15:50.063 4   1 553.00
      4 1 553.00
      4 1 553.00
12/03/2026 18:15:42.354 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:15:32.225 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 18:15:18.017 3   1 552.00
      3 1 552.00
      3 1 552.00
12/03/2026 18:15:12.267 5   1 554.00
      2 1 554.00
      3 1 554.00
      5 1 554.00
12/03/2026 18:15:06.073 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 18:14:58.861 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 18:14:36.218 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 18:14:20.158 25   1 553.00
      25 1 553.00
      10 1 553.00
      15 1 553.00
12/03/2026 18:14:18.042 3   1 551.00
      3 1 551.00
      2 1 551.00
      1 1 551.00
12/03/2026 18:14:14.389 3   1 553.50
      1 1 553.50
      3 1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 18:14:12.298 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 18:13:51.124 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 18:13:14.212 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 18:13:01.448 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:12:58.778 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 18:12:54.476 7   1 550.50
      3 1 550.50
      3 1 550.50
      7 1 550.50
      1 1 550.50
12/03/2026 18:12:54.443 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 18:11:35.492 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 18:11:18.395 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:11:11.437 6   1 553.50
      6 1 553.50
      5 1 553.50
      1 1 553.50
12/03/2026 18:10:55.918 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 18:10:53.800 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 18:10:28.758 9   1 552.50
      9 1 552.50
      3 1 552.50
      6 1 552.50
12/03/2026 18:10:18.088 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 18:10:08.151 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:09:52.565 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:09:26.418 6   1 553.50
      1 1 553.50
      1 1 553.50
      6 1 553.50
      1 1 553.50
      3 1 553.50
12/03/2026 18:09:01.840 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:09:00.499 5   1 554.00
      5 1 554.00
      5 1 554.00
12/03/2026 18:08:39.082 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 18:08:30.401 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:08:28.285 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 18:08:26.248 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:08:23.101 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:08:17.829 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 18:07:58.467 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:07:50.392 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 18:07:46.021 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 18:07:26.619 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:07:24.284 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:07:02.540 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 18:07:00.326 40   1 554.50
      5 1 554.50
      5 1 554.50
      40 1 554.50
      29 1 554.50
      1 1 554.50
12/03/2026 18:06:58.147 4   1 550.00
      1 1 550.00
      4 1 550.00
      3 1 550.00
12/03/2026 18:06:16.889 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 18:06:14.123 73   1 551.00
      1 1 551.00
      2 1 551.00
      73 1 551.00
      70 1 551.00
12/03/2026 18:06:11.169 13   1 549.00
      6 1 549.00
      1 1 549.00
      1 1 549.00
      1 1 549.00
      10 1 549.00
      6 1 549.00
      1 1 549.00
12/03/2026 18:05:25.584 40   1 548.00
      40 1 548.00
      40 1 548.00
12/03/2026 18:05:18.122 3   1 547.00
      3 1 547.00
      3 1 547.00
12/03/2026 18:05:05.905 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 18:04:59.545 4   1 548.00
      4 1 548.00
      4 1 548.00
12/03/2026 18:04:43.514 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 18:04:39.039 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 18:04:23.233 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 18:04:23.202 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 18:04:15.655 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 18:04:15.349 6   1 547.50
      6 1 547.50
      6 1 547.50
12/03/2026 18:04:06.499 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 18:04:01.061 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 18:03:44.677 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 18:03:31.826 3   1 547.50
      3 1 547.50
      1 1 547.50
      2 1 547.50
12/03/2026 18:03:23.093 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 18:03:16.995 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 18:03:11.464 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 18:02:46.824 6   1 545.50
      2 1 545.50
      2 1 545.50
      6 1 545.50
      2 1 545.50
12/03/2026 18:02:46.200 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 18:02:39.054 36   1 547.50
      23 1 547.50
      7 1 547.50
      36 1 547.50
      6 1 547.50
12/03/2026 18:01:52.889 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 18:01:28.581 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 18:01:15.561 27   1 548.50
      2 1 548.50
      2 1 548.50
      27 1 548.50
      22 1 548.50
      1 1 548.50
12/03/2026 18:00:52.990 8   1 548.00
      8 1 548.00
      2 1 548.00
      6 1 548.00
12/03/2026 18:00:38.352 2   1 548.50
      2 1 548.50
      2 1 548.50
12/03/2026 18:00:33.189 14   1 548.50
      6 1 548.50
      8 1 548.50
      14 1 548.50
12/03/2026 18:00:27.809 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 18:00:27.361 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 18:00:24.111 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 18:00:18.010 3   1 548.00
      3 1 548.00
      2 1 548.00
      1 1 548.00
12/03/2026 17:59:59.086 3   1 549.50
      1 1 549.50
      2 1 549.50
      3 1 549.50
12/03/2026 17:59:54.591 7   1 549.00
      3 1 549.00
      7 1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 17:59:49.827 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 17:59:48.539 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 17:59:25.279 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 17:59:17.940 3   1 548.00
      3 1 548.00
      1 1 548.00
      2 1 548.00
12/03/2026 17:59:15.476 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 17:59:15.191 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 17:59:12.814 4   1 549.50
      4 1 549.50
      4 1 549.50
12/03/2026 17:58:53.780 9   1 549.50
      3 1 549.50
      2 1 549.50
      3 1 549.50
      9 1 549.50
      1 1 549.50
12/03/2026 17:58:51.950 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:58:45.043 2   1 550.50
      2 1 550.50
      2 1 550.50
12/03/2026 17:58:42.732 10   1 550.50
      10 1 550.50
      10 1 550.50
12/03/2026 17:58:37.610 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 17:58:33.514 2   1 550.50
      2 1 550.50
      2 1 550.50
12/03/2026 17:58:32.155 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 17:58:18.006 3   1 549.50
      3 1 549.50
      3 1 549.50
12/03/2026 17:58:06.119 2   1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 17:57:57.813 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:57:41.133 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:57:31.672 75   1 550.50
      3 1 550.50
      1 1 550.50
      49 1 550.50
      70 1 550.50
      2 1 550.50
      23 1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 17:56:41.050 51   1 550.00
      1 1 550.00
      1 1 550.00
      1 1 550.00
      40 1 550.00
      51 1 550.00
      2 1 550.00
      2 1 550.00
      1 1 550.00
      1 1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:56:22.877 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 17:55:48.515 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:55:48.102 3   1 548.00
      3 1 548.00
      1 1 548.00
      2 1 548.00
12/03/2026 17:55:37.296 2   1 549.50
      2 1 549.50
      2 1 549.50
12/03/2026 17:55:31.023 5   1 550.00
      5 1 550.00
      5 1 550.00
12/03/2026 17:55:30.698 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:55:23.660 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 17:55:21.312 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 17:55:15.944 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:55:13.003 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:55:11.177 2   1 550.00
      2 1 550.00
      2 1 550.00
12/03/2026 17:55:02.776 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:55:02.488 10   1 550.00
      10 1 550.00
      2 1 550.00
      8 1 550.00
12/03/2026 17:55:01.082 16   1 550.50
      3 1 550.50
      3 1 550.50
      16 1 550.50
      7 1 550.50
      3 1 550.50
12/03/2026 17:54:48.153 3   1 550.50
      2 1 550.50
      3 1 550.50
      1 1 550.50
12/03/2026 17:54:35.160 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:54:30.948 4   1 552.50
      3 1 552.50
      4 1 552.50
      1 1 552.50
12/03/2026 17:54:11.152 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 17:54:08.645 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 17:53:33.153 4   1 553.00
      2 1 553.00
      1 1 553.00
      1 1 553.00
      4 1 553.00
12/03/2026 17:53:22.729 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:53:22.020 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:53:10.631 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:52:35.477 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:52:35.256 3   1 552.50
      3 1 552.50
      1 1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:52:23.181 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:52:20.495 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:52:05.399 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 17:51:50.410 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 17:51:41.026 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 17:51:39.377 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:51:25.008 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:51:22.775 26   1 552.00
      5 1 552.00
      16 1 552.00
      5 1 552.00
      26 1 552.00
12/03/2026 17:51:07.556 6   1 549.50
      3 1 549.50
      3 1 549.50
      6 1 549.50
12/03/2026 17:50:48.115 6   1 549.00
      6 1 549.00
      6 1 549.00
12/03/2026 17:50:36.521 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 17:50:36.277 2   1 550.00
      2 1 550.00
      2 1 550.00
12/03/2026 17:50:34.572 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:50:28.125 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:50:27.509 2   1 549.50
      2 1 549.50
      2 1 549.50
12/03/2026 17:50:27.119 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:50:25.260 15   1 548.50
      15 1 548.50
      9 1 548.50
      6 1 548.50
12/03/2026 17:50:19.710 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:49:57.021 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:49:32.258 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 17:49:32.042 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 17:49:29.880 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 17:48:48.033 5   1 547.50
      5 1 547.50
      3 1 547.50
      2 1 547.50
12/03/2026 17:48:40.577 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:48:35.399 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:48:29.396 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:48:19.301 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:48:14.409 2   1 548.00
      2 1 548.00
      2 1 548.00
12/03/2026 17:48:07.529 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 17:48:01.805 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 17:47:39.240 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 17:47:37.304 5   1 551.00
      5 1 551.00
      5 1 551.00
12/03/2026 17:47:36.862 5   1 551.00
      5 1 551.00
      5 1 551.00
12/03/2026 17:47:36.781 20   1 549.00
      5 1 549.00
      3 1 549.00
      20 1 549.00
      12 1 549.00
12/03/2026 17:47:36.692 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 17:47:36.187 5   1 550.50
      5 1 550.50
      5 1 550.50
12/03/2026 17:47:27.311 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 17:47:20.774 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 17:47:00.559 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 17:46:59.034 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 17:46:38.604 15   1 551.50
      15 1 551.50
      15 1 551.50
12/03/2026 17:46:30.568 10   1 552.00
      10 1 552.00
      7 1 552.00
      3 1 552.00
12/03/2026 17:46:18.063 3   1 549.50
      2 1 549.50
      3 1 549.50
      1 1 549.50
12/03/2026 17:45:51.786 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 17:45:34.382 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 17:45:32.239 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 17:45:25.985 11   1 554.50
      2 1 554.50
      1 1 554.50
      5 1 554.50
      3 1 554.50
      11 1 554.50
12/03/2026 17:45:11.911 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 17:45:09.369 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 17:45:06.826 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 17:44:37.920 4   1 554.50
      2 1 554.50
      2 1 554.50
      4 1 554.50
12/03/2026 17:44:26.366 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 17:44:23.211 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 17:44:19.826 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 17:44:00.330 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 17:43:52.472 67   1 550.50
      4 1 550.50
      63 1 550.50
      46 1 550.50
      10 1 550.50
      5 1 550.50
      1 1 550.50
      5 1 550.50
12/03/2026 17:43:11.170 37   1 550.50
      4 1 550.50
      3 1 550.50
      2 1 550.50
      1 1 550.50
      37 1 550.50
      1 1 550.50
      26 1 550.50
12/03/2026 17:43:08.373 2   1 555.00
      2 1 555.00
      2 1 555.00
12/03/2026 17:43:06.064 52   1 553.00
      1 1 553.00
      51 1 553.00
      52 1 553.00
12/03/2026 17:42:42.183 40   1 552.50
      40 1 552.50
      40 1 552.50
12/03/2026 17:42:41.771 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:42:24.319 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:42:23.116 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:42:04.092 5   1 552.50
      5 1 552.50
      5 1 552.50
12/03/2026 17:42:03.202 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 17:41:53.069 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 17:41:48.076 3   1 551.50
      3 1 551.50
      3 1 551.50
12/03/2026 17:41:34.062 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 17:41:29.486 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:41:15.556 40   1 552.50
      40 1 552.50
      35 1 552.50
      5 1 552.50
12/03/2026 17:41:08.638 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:40:52.810 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:40:51.725 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 17:40:39.047 4   1 551.00
      4 1 551.00
      4 1 551.00
12/03/2026 17:40:38.235 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:40:32.120 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 17:40:28.003 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:40:27.923 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:40:22.848 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 17:40:21.499 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:40:02.237 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 17:39:56.810 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 17:39:51.487 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 17:39:50.597 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:39:30.985 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:39:20.711 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 17:38:57.039 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:38:56.813 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 17:38:47.969 3   1 550.50
      3 1 550.50
      3 1 550.50
12/03/2026 17:38:39.734 10   1 552.50
      10 1 552.50
      5 1 552.50
      5 1 552.50
12/03/2026 17:38:37.188 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 17:38:19.008 2   1 552.50
      2 1 552.50
      2 1 552.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)