Tradegate BSX

Rheinmetall AG

394

199

1218.80

Date	Time	Volume	Order Volume	Price
19/08/2026	08:56:59.386	1		1 218.80
			1	1 218.80
			1	1 218.80
19/08/2026	08:56:20.789	5		1 219.80
			5	1 219.80
			5	1 219.80
19/08/2026	08:55:59.689	5		1 219.00
			5	1 219.00
			5	1 219.00
19/08/2026	08:54:52.417	1		1 218.60
			1	1 218.60
			1	1 218.60
19/08/2026	08:54:10.461	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:53:53.148	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:53:46.486	1		1 218.60
			1	1 218.60
			1	1 218.60
19/08/2026	08:53:19.419	2		1 218.60
			2	1 218.60
			2	1 218.60
19/08/2026	08:53:03.073	1		1 218.60
			1	1 218.60
			1	1 218.60
19/08/2026	08:49:30.046	6		1 219.40
			3	1 219.40
			3	1 219.40
			6	1 219.40
19/08/2026	08:49:27.566	5		1 219.20
			5	1 219.20
			5	1 219.20
19/08/2026	08:49:27.247	1		1 218.60
			1	1 218.60
			1	1 218.60
19/08/2026	08:49:26.683	1		1 218.60
			1	1 218.60
			1	1 218.60
19/08/2026	08:49:22.463	9		1 219.40
			3	1 219.40
			5	1 219.40
			9	1 219.40
			1	1 219.40
19/08/2026	08:48:29.115	21		1 218.60
			21	1 218.60
			18	1 218.60
			3	1 218.60
19/08/2026	08:48:14.769	2		1 218.60
			2	1 218.60
			2	1 218.60
19/08/2026	08:47:53.846	50		1 218.60
			3	1 218.60
			3	1 218.60
			5	1 218.60
			6	1 218.60
			30	1 218.60
			2	1 218.60
			1	1 218.60
			50	1 218.60
19/08/2026	08:47:48.444	5		1 219.20
			5	1 219.20
			5	1 219.20
19/08/2026	08:47:29.413	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:47:21.223	1		1 219.20
			1	1 219.20
			1	1 219.20
19/08/2026	08:46:20.387	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:46:19.811	1		1 219.20
			1	1 219.20
			1	1 219.20
19/08/2026	08:46:01.311	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:45:35.856	2		1 219.80
			2	1 219.80
			2	1 219.80
19/08/2026	08:45:28.852	1		1 218.60
			1	1 218.60
			1	1 218.60
19/08/2026	08:45:19.383	50		1 219.80
			50	1 219.80
			50	1 219.80
19/08/2026	08:45:19.261	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:45:16.612	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:44:38.972	50		1 219.80
			50	1 219.80
			50	1 219.80
19/08/2026	08:44:34.271	1		1 219.20
			1	1 219.20
			1	1 219.20
19/08/2026	08:44:30.988	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:44:17.092	6		1 219.80
			1	1 219.80
			5	1 219.80
			5	1 219.80
			1	1 219.80
19/08/2026	08:43:42.083	50		1 219.80
			50	1 219.80
			50	1 219.80
19/08/2026	08:43:34.263	50		1 219.80
			30	1 219.80
			50	1 219.80
			20	1 219.80
19/08/2026	08:42:42.758	15		1 219.60
			3	1 219.60
			3	1 219.60
			15	1 219.60
			2	1 219.60
			4	1 219.60
			3	1 219.60
19/08/2026	08:42:07.371	1		1 219.20
			1	1 219.20
			1	1 219.20
19/08/2026	08:41:40.553	1		1 219.20
			1	1 219.20
			1	1 219.20
19/08/2026	08:40:27.230	4		1 219.20
			4	1 219.20
			4	1 219.20
19/08/2026	08:40:26.420	5		1 219.20
			5	1 219.20
			5	1 219.20
19/08/2026	08:40:26.295	1		1 218.20
			1	1 218.20
			1	1 218.20
19/08/2026	08:39:43.624	37		1 218.20
			31	1 218.20
			3	1 218.20
			37	1 218.20
			3	1 218.20
19/08/2026	08:39:34.855	2		1 219.80
			2	1 219.80
			2	1 219.80
19/08/2026	08:39:27.831	4		1 219.80
			3	1 219.80
			4	1 219.80
			1	1 219.80
19/08/2026	08:38:41.540	5		1 218.20
			5	1 218.20
			2	1 218.20
			3	1 218.20
19/08/2026	08:38:39.681	1		1 218.20
			1	1 218.20
			1	1 218.20
19/08/2026	08:38:36.550	5		1 218.20
			5	1 218.20
			5	1 218.20
19/08/2026	08:37:42.000	10		1 219.80
			10	1 219.80
			10	1 219.80
19/08/2026	08:37:12.106	46		1 219.80
			40	1 219.80
			3	1 219.80
			46	1 219.80
			3	1 219.80
19/08/2026	08:36:49.195	6		1 219.80
			6	1 219.80
			1	1 219.80
			5	1 219.80
19/08/2026	08:36:45.444	3		1 218.20
			3	1 218.20
			3	1 218.20
19/08/2026	08:36:07.839	9		1 219.40
			3	1 219.40
			3	1 219.40
			3	1 219.40
			9	1 219.40
19/08/2026	08:35:56.445	15		1 218.00
			15	1 218.00
			15	1 218.00
19/08/2026	08:35:36.261	3		1 219.40
			3	1 219.40
			3	1 219.40
19/08/2026	08:35:08.086	1		1 219.60
			1	1 219.60
			1	1 219.60
19/08/2026	08:34:59.079	35		1 218.20
			3	1 218.20
			3	1 218.20
			3	1 218.20
			2	1 218.20
			3	1 218.20
			5	1 218.20
			35	1 218.20
			16	1 218.20
19/08/2026	08:34:57.995	1		1 218.20
			1	1 218.20
			1	1 218.20
19/08/2026	08:34:31.158	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:34:28.395	6		1 218.40
			5	1 218.40
			1	1 218.40
			6	1 218.40
19/08/2026	08:34:26.740	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:33:32.826	28		1 220.80
			3	1 220.80
			3	1 220.80
			8	1 220.80
			28	1 220.80
			3	1 220.80
			3	1 220.80
			5	1 220.80
			3	1 220.80
19/08/2026	08:33:23.992	1		1 220.80
			1	1 220.80
			1	1 220.80
19/08/2026	08:33:20.997	1		1 218.20
			1	1 218.20
			1	1 218.20
19/08/2026	08:33:00.865	1		1 220.80
			1	1 220.80
			1	1 220.80
19/08/2026	08:32:43.210	1		1 218.00
			1	1 218.00
			1	1 218.00
19/08/2026	08:32:40.336	9		1 218.40
			9	1 218.40
			3	1 218.40
			3	1 218.40
			3	1 218.40
19/08/2026	08:32:32.808	7		1 220.80
			7	1 220.80
			1	1 220.80
			3	1 220.80
			3	1 220.80
19/08/2026	08:32:24.893	5		1 218.00
			5	1 218.00
			5	1 218.00
19/08/2026	08:32:17.004	1		1 220.80
			1	1 220.80
			1	1 220.80
19/08/2026	08:31:43.053	95		1 220.00
			95	1 220.00
			95	1 220.00
19/08/2026	08:31:28.485	5		1 220.00
			5	1 220.00
			5	1 220.00
19/08/2026	08:31:19.599	1		1 220.80
			1	1 220.80
			1	1 220.80
19/08/2026	08:30:30.570	1		1 220.80
			1	1 220.80
			1	1 220.80
19/08/2026	08:30:08.821	1		1 218.20
			1	1 218.20
			1	1 218.20
19/08/2026	08:29:25.819	1		1 220.20
			1	1 220.20
			1	1 220.20
19/08/2026	08:28:45.695	1		1 220.80
			1	1 220.80
			1	1 220.80
19/08/2026	08:28:38.180	6		1 220.40
			3	1 220.40
			6	1 220.40
			3	1 220.40
19/08/2026	08:28:19.989	10		1 218.00
			3	1 218.00
			7	1 218.00
			10	1 218.00
19/08/2026	08:28:16.366	2		1 220.60
			2	1 220.60
			1	1 220.60
			1	1 220.60
19/08/2026	08:28:12.508	9		1 220.40
			2	1 220.40
			7	1 220.40
			9	1 220.40
19/08/2026	08:27:50.110	26		1 218.20
			7	1 218.20
			3	1 218.20
			3	1 218.20
			26	1 218.20
			10	1 218.20
			2	1 218.20
			1	1 218.20
19/08/2026	08:27:28.594	1		1 220.80
			1	1 220.80
			1	1 220.80
19/08/2026	08:27:18.850	2		1 220.80
			2	1 220.80
			2	1 220.80
19/08/2026	08:27:18.366	1		1 220.80
			1	1 220.80
			1	1 220.80
19/08/2026	08:27:18.081	9		1 218.00
			3	1 218.00
			1	1 218.00
			9	1 218.00
			5	1 218.00
19/08/2026	08:26:58.826	15		1 220.60
			5	1 220.60
			3	1 220.60
			3	1 220.60
			3	1 220.60
			15	1 220.60
			1	1 220.60
19/08/2026	08:26:27.903	10		1 218.00
			1	1 218.00
			10	1 218.00
			3	1 218.00
			1	1 218.00
			5	1 218.00
19/08/2026	08:25:15.984	5		1 220.80
			5	1 220.80
			5	1 220.80
19/08/2026	08:25:12.377	1		1 220.80
			1	1 220.80
			1	1 220.80
19/08/2026	08:24:48.381	9		1 221.00
			9	1 221.00
			6	1 221.00
			3	1 221.00
19/08/2026	08:24:37.910	1		1 218.40
			1	1 218.40
			1	1 218.40
19/08/2026	08:24:16.072	1		1 221.40
			1	1 221.40
			1	1 221.40
19/08/2026	08:23:53.270	1		1 221.00
			1	1 221.00
			1	1 221.00
19/08/2026	08:23:42.515	10		1 218.00
			3	1 218.00
			10	1 218.00
			3	1 218.00
			4	1 218.00
19/08/2026	08:22:51.751	5		1 218.00
			5	1 218.00
			2	1 218.00
			3	1 218.00
19/08/2026	08:22:48.621	1		1 221.60
			1	1 221.60
			1	1 221.60
19/08/2026	08:22:44.989	7		1 220.20
			6	1 220.20
			7	1 220.20
			1	1 220.20
19/08/2026	08:22:30.308	25		1 218.00
			3	1 218.00
			3	1 218.00
			1	1 218.00
			1	1 218.00
			7	1 218.00
			3	1 218.00
			7	1 218.00
			25	1 218.00
19/08/2026	08:22:01.302	1		1 221.60
			1	1 221.60
			1	1 221.60
19/08/2026	08:21:40.067	69		1 220.00
			5	1 220.00
			1	1 220.00
			5	1 220.00
			10	1 220.00
			1	1 220.00
			2	1 220.00
			1	1 220.00
			67	1 220.00
			1	1 220.00
			35	1 220.00
			10	1 220.00
19/08/2026	08:19:26.793	50		1 219.80
			50	1 219.80
			50	1 219.80
19/08/2026	08:19:02.551	1		1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:18:37.436	2		1 219.80
			1	1 219.80
			1	1 219.80
			1	1 219.80
			1	1 219.80
19/08/2026	08:18:21.986	50		1 219.80
			50	1 219.80
			20	1 219.80
			29	1 219.80
			1	1 219.80
19/08/2026	08:17:39.338	113		1 219.00
			100	1 219.00
			52	1 219.00
			11	1 219.00
			2	1 219.00
			60	1 219.00
			1	1 219.00
19/08/2026	08:16:53.425	50		1 217.80
			50	1 217.80
			50	1 217.80
19/08/2026	08:16:46.230	96		1 217.60
			96	1 217.60
			96	1 217.60
19/08/2026	08:16:38.758	52		1 217.80
			52	1 217.80
			51	1 217.80
			1	1 217.80
19/08/2026	08:16:26.333	50		1 217.60
			50	1 217.60
			50	1 217.60
19/08/2026	08:15:30.942	10		1 217.00
			10	1 217.00
			10	1 217.00
19/08/2026	08:15:13.617	3		1 217.60
			3	1 217.60
			3	1 217.60
19/08/2026	08:14:54.200	1		1 217.60
			1	1 217.60
			1	1 217.60
19/08/2026	08:13:51.255	1		1 215.40
			1	1 215.40
			1	1 215.40
19/08/2026	08:13:11.416	43		1 217.80
			20	1 217.80
			43	1 217.80
			3	1 217.80
			20	1 217.80
19/08/2026	08:12:44.360	8		1 217.40
			3	1 217.40
			8	1 217.40
			2	1 217.40
			3	1 217.40
19/08/2026	08:12:16.611	1		1 217.20
			1	1 217.20
			1	1 217.20
19/08/2026	08:12:13.523	2		1 217.20
			2	1 217.20
			2	1 217.20
19/08/2026	08:11:50.747	9		1 217.20
			8	1 217.20
			1	1 217.20
			9	1 217.20
19/08/2026	08:10:56.686	1		1 217.20
			1	1 217.20
			1	1 217.20
19/08/2026	08:10:46.224	5		1 217.20
			5	1 217.20
			5	1 217.20
19/08/2026	08:09:40.445	1		1 217.60
			1	1 217.60
			1	1 217.60
19/08/2026	08:09:29.121	1		1 217.60
			1	1 217.60
			1	1 217.60
19/08/2026	08:08:50.361	2		1 217.20
			2	1 217.20
			2	1 217.20
19/08/2026	08:08:49.881	2		1 217.20
			2	1 217.20
			2	1 217.20
19/08/2026	08:08:47.498	15		1 216.00
			15	1 216.00
			15	1 216.00
19/08/2026	08:08:47.181	15		1 216.00
			3	1 216.00
			3	1 216.00
			3	1 216.00
			2	1 216.00
			4	1 216.00
			15	1 216.00
19/08/2026	08:08:20.248	50		1 217.60
			33	1 217.60
			2	1 217.60
			10	1 217.60
			5	1 217.60
			50	1 217.60
19/08/2026	08:07:55.919	2		1 216.00
			2	1 216.00
			1	1 216.00
			1	1 216.00
19/08/2026	08:07:27.347	1		1 216.00
			1	1 216.00
			1	1 216.00
19/08/2026	08:07:17.420	5		1 216.00
			5	1 216.00
			5	1 216.00
19/08/2026	08:07:01.371	1		1 216.00
			1	1 216.00
			1	1 216.00
19/08/2026	08:06:58.765	1		1 218.00
			1	1 218.00
			1	1 218.00
19/08/2026	08:06:47.248	5		1 216.00
			5	1 216.00
			5	1 216.00
19/08/2026	08:06:38.984	50		1 216.00
			50	1 216.00
			50	1 216.00
19/08/2026	08:06:38.790	1		1 216.00
			1	1 216.00
			1	1 216.00
19/08/2026	08:06:37.230	76		1 216.00
			76	1 216.00
			33	1 216.00
			43	1 216.00
19/08/2026	08:05:53.743	17		1 217.00
			17	1 217.00
			17	1 217.00
19/08/2026	08:05:50.051	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:05:49.846	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:05:49.140	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:05:14.460	17		1 216.80
			6	1 216.80
			11	1 216.80
			17	1 216.80
19/08/2026	08:05:10.291	1		1 216.60
			1	1 216.60
			1	1 216.60
19/08/2026	08:04:25.421	10		1 215.80
			10	1 215.80
			10	1 215.80
19/08/2026	08:04:17.924	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:04:15.616	2		1 215.20
			2	1 215.20
			2	1 215.20
19/08/2026	08:04:01.532	1		1 214.60
			1	1 214.60
			1	1 214.60
19/08/2026	08:03:42.199	1		1 215.80
			1	1 215.80
			1	1 215.80
19/08/2026	08:03:17.820	17		1 215.60
			17	1 215.60
			17	1 215.60
19/08/2026	08:03:15.022	2		1 215.80
			2	1 215.80
			2	1 215.80
19/08/2026	08:02:43.883	8		1 214.40
			8	1 214.40
			8	1 214.40
19/08/2026	08:02:41.776	22		1 215.40
			22	1 215.40
			22	1 215.40
19/08/2026	08:02:33.256	9		1 215.80
			9	1 215.80
			9	1 215.80
19/08/2026	08:02:21.742	1		1 214.40
			1	1 214.40
			1	1 214.40
19/08/2026	08:01:56.768	50		1 215.20
			3	1 215.20
			3	1 215.20
			50	1 215.20
			21	1 215.20
			20	1 215.20
			3	1 215.20
19/08/2026	08:01:48.873	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:01:42.363	1		1 214.00
			1	1 214.00
			1	1 214.00
19/08/2026	08:01:41.771	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:01:36.555	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:01:36.231	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:01:29.536	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:33.006	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:28.091	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:27.682	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:27.384	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:27.229	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:26.723	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:26.329	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:24.214	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:24.069	1		1 213.40
			1	1 213.40
			1	1 213.40
19/08/2026	08:00:23.351	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:05.486	1		1 215.20
			1	1 215.20
			1	1 215.20
19/08/2026	08:00:05.383	2		1 213.40
			2	1 213.40
			2	1 213.40
19/08/2026	08:00:03.721	1		1 213.40
			1	1 213.40
			1	1 213.40
19/08/2026	08:00:03.360	9		1 213.60
			9	1 213.60
			3	1 213.60
			3	1 213.60
			3	1 213.60
19/08/2026	08:00:02.250	1		1 213.40
			1	1 213.40
			1	1 213.40
19/08/2026	08:00:01.239	9		1 215.20
			9	1 215.20
			9	1 215.20
19/08/2026	08:00:00.941	2		1 215.00
			2	1 215.00
			1	1 215.00
			1	1 215.00
19/08/2026	07:59:51.883	10		1 214.80
			2	1 214.80
			5	1 214.80
			3	1 214.80
			10	1 214.80
19/08/2026	07:58:27.855	15		1 213.60
			2	1 213.60
			3	1 213.60
			10	1 213.60
			15	1 213.60
19/08/2026	07:58:26.926	41		1 214.80
			5	1 214.80
			3	1 214.80
			3	1 214.80
			3	1 214.80
			22	1 214.80
			5	1 214.80
			41	1 214.80
19/08/2026	07:57:46.050	20		1 213.80
			3	1 213.80
			5	1 213.80
			3	1 213.80
			3	1 213.80
			5	1 213.80
			1	1 213.80
			20	1 213.80
19/08/2026	07:52:54.762	2		1 214.00
			2	1 214.00
			2	1 214.00
19/08/2026	07:52:06.737	2		1 215.80
			2	1 215.80
			2	1 215.80
19/08/2026	07:48:12.739	3		1 214.00
			3	1 214.00
			3	1 214.00
19/08/2026	07:48:10.564	1		1 215.80
			1	1 215.80
			1	1 215.80
19/08/2026	07:46:02.363	23		1 215.80
			8	1 215.80
			15	1 215.80
			23	1 215.80
19/08/2026	07:43:19.438	20		1 215.00
			3	1 215.00
			17	1 215.00
			20	1 215.00
19/08/2026	07:42:03.193	2		1 215.40
			2	1 215.40
			1	1 215.40
			1	1 215.40
19/08/2026	07:41:27.688	3		1 213.60
			3	1 213.60
			1	1 213.60
			2	1 213.60
19/08/2026	07:38:42.824	2		1 213.40
			2	1 213.40
			2	1 213.40
19/08/2026	07:38:10.400	1		1 215.40
			1	1 215.40
			1	1 215.40
19/08/2026	07:36:42.039	3		1 213.60
			3	1 213.60
			3	1 213.60
19/08/2026	07:36:07.313	5		1 215.80
			5	1 215.80
			5	1 215.80
19/08/2026	07:32:48.821	37		1 215.80
			37	1 215.80
			37	1 215.80
19/08/2026	07:32:43.149	48		1 215.80
			48	1 215.80
			48	1 215.80
19/08/2026	07:32:12.671	5		1 213.60
			5	1 213.60
			5	1 213.60
19/08/2026	07:32:05.678	1		1 213.60
			1	1 213.60
			1	1 213.60
19/08/2026	07:31:38.657	4		1 213.40
			4	1 213.40
			3	1 213.40
			1	1 213.40
19/08/2026	07:30:07.419	50		1 213.40
			50	1 213.40
			50	1 213.40
19/08/2026	07:30:01.733	183		1 213.40
			64	1 213.40
			1	1 213.40
			100	1 213.40
			2	1 213.40
			1	1 213.40
			10	1 213.40
			2	1 213.40
			5	1 213.40
			1	1 213.40
			1	1 213.40
			1	1 213.40
			20	1 213.40
			1	1 213.40
			11	1 213.40
			34	1 213.40
			1	1 213.40
			1	1 213.40
			10	1 213.40
			100	1 213.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 57.31 / Ask: 57.57
Volume: 55 979
-0.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2026 @ 08:57:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice