Rheinmetall AG
- Information
- Last
- Buy
- Sell
5611
3101
953.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 20:32:23.435 | 47 | 953.40 | |
| 3 | 953.40 | |||
| 3 | 953.40 | |||
| 3 | 953.40 | |||
| 3 | 953.40 | |||
| 6 | 953.40 | |||
| 2 | 953.40 | |||
| 1 | 953.40 | |||
| 10 | 953.40 | |||
| 47 | 953.40 | |||
| 3 | 953.40 | |||
| 3 | 953.40 | |||
| 10 | 953.40 | |||
| 04/11/2026 | 20:32:21.590 | 3 | 955.00 | |
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 04/11/2026 | 20:32:04.659 | 20 | 955.00 | |
| 20 | 955.00 | |||
| 20 | 955.00 | |||
| 04/11/2026 | 20:32:03.789 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 20:31:44.667 | 20 | 955.00 | |
| 2 | 955.00 | |||
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 2 | 955.00 | |||
| 10 | 955.00 | |||
| 20 | 955.00 | |||
| 04/11/2026 | 20:31:42.148 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 04/11/2026 | 20:31:31.883 | 1 | 954.40 | |
| 1 | 954.40 | |||
| 1 | 954.40 | |||
| 04/11/2026 | 20:31:23.877 | 3 | 953.10 | |
| 1 | 953.10 | |||
| 2 | 953.10 | |||
| 3 | 953.10 | |||
| 04/11/2026 | 20:31:23.643 | 1 | 954.40 | |
| 1 | 954.40 | |||
| 1 | 954.40 | |||
| 04/11/2026 | 20:31:15.353 | 70 | 954.60 | |
| 4 | 954.60 | |||
| 5 | 954.60 | |||
| 2 | 954.60 | |||
| 6 | 954.60 | |||
| 30 | 954.60 | |||
| 2 | 954.60 | |||
| 2 | 954.60 | |||
| 70 | 954.60 | |||
| 2 | 954.60 | |||
| 10 | 954.60 | |||
| 5 | 954.60 | |||
| 2 | 954.60 | |||
| 04/11/2026 | 20:31:15.237 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 20:30:42.857 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 04/11/2026 | 20:30:34.505 | 5 | 954.70 | |
| 5 | 954.70 | |||
| 5 | 954.70 | |||
| 04/11/2026 | 20:30:16.030 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 04/11/2026 | 20:30:10.827 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 04/11/2026 | 20:30:08.125 | 8 | 953.00 | |
| 8 | 953.00 | |||
| 1 | 953.00 | |||
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 3 | 953.00 | |||
| 04/11/2026 | 20:30:06.816 | 2 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 04/11/2026 | 20:30:04.422 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 20:30:00.696 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 04/11/2026 | 20:29:21.539 | 60 | 953.10 | |
| 10 | 953.10 | |||
| 10 | 953.10 | |||
| 3 | 953.10 | |||
| 5 | 953.10 | |||
| 60 | 953.10 | |||
| 3 | 953.10 | |||
| 9 | 953.10 | |||
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 5 | 953.10 | |||
| 04/11/2026 | 20:29:04.968 | 1 | 954.60 | |
| 1 | 954.60 | |||
| 1 | 954.60 | |||
| 04/11/2026 | 20:28:54.325 | 5 | 954.00 | |
| 2 | 954.00 | |||
| 3 | 954.00 | |||
| 5 | 954.00 | |||
| 04/11/2026 | 20:28:49.608 | 4 | 953.00 | |
| 3 | 953.00 | |||
| 1 | 953.00 | |||
| 4 | 953.00 | |||
| 04/11/2026 | 20:28:34.327 | 25 | 953.30 | |
| 25 | 953.30 | |||
| 25 | 953.30 | |||
| 04/11/2026 | 20:28:24.649 | 1 | 953.60 | |
| 1 | 953.60 | |||
| 1 | 953.60 | |||
| 04/11/2026 | 20:28:17.899 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 20:28:17.088 | 4 | 953.60 | |
| 4 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 04/11/2026 | 20:28:07.052 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 20:28:01.137 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 20:27:50.519 | 33 | 953.80 | |
| 5 | 953.80 | |||
| 7 | 953.80 | |||
| 29 | 953.80 | |||
| 4 | 953.80 | |||
| 10 | 953.80 | |||
| 6 | 953.80 | |||
| 5 | 953.80 | |||
| 04/11/2026 | 20:27:36.422 | 68 | 955.00 | |
| 68 | 955.00 | |||
| 2 | 955.00 | |||
| 60 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 20:27:17.476 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 20:27:09.717 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 20:27:07.990 | 6 | 955.00 | |
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 6 | 955.00 | |||
| 04/11/2026 | 20:27:03.307 | 49 | 955.00 | |
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 3 | 955.00 | |||
| 49 | 955.00 | |||
| 15 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 20:26:55.065 | 10 | 954.10 | |
| 10 | 954.10 | |||
| 6 | 954.10 | |||
| 2 | 954.10 | |||
| 2 | 954.10 | |||
| 04/11/2026 | 20:26:47.577 | 1 | 953.40 | |
| 1 | 953.40 | |||
| 1 | 953.40 | |||
| 04/11/2026 | 20:26:41.946 | 3 | 955.00 | |
| 3 | 955.00 | |||
| 1 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 20:26:25.849 | 2 | 954.00 | |
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 04/11/2026 | 20:26:21.519 | 3 | 954.80 | |
| 3 | 954.80 | |||
| 3 | 954.80 | |||
| 04/11/2026 | 20:26:13.945 | 50 | 955.00 | |
| 50 | 955.00 | |||
| 50 | 955.00 | |||
| 04/11/2026 | 20:26:12.154 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 20:26:10.469 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 20:26:05.649 | 183 | 955.00 | |
| 169 | 955.00 | |||
| 183 | 955.00 | |||
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 5 | 955.00 | |||
| 3 | 955.00 | |||
| 04/11/2026 | 20:25:51.020 | 54 | 955.50 | |
| 10 | 955.50 | |||
| 54 | 955.50 | |||
| 10 | 955.50 | |||
| 34 | 955.50 | |||
| 04/11/2026 | 20:25:28.276 | 1 | 956.90 | |
| 1 | 956.90 | |||
| 1 | 956.90 | |||
| 04/11/2026 | 20:25:26.168 | 2 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:25:15.667 | 6 | 955.10 | |
| 6 | 955.10 | |||
| 6 | 955.10 | |||
| 04/11/2026 | 20:25:15.110 | 1 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 04/11/2026 | 20:25:05.079 | 50 | 956.50 | |
| 6 | 956.50 | |||
| 2 | 956.50 | |||
| 2 | 956.50 | |||
| 10 | 956.50 | |||
| 2 | 956.50 | |||
| 10 | 956.50 | |||
| 2 | 956.50 | |||
| 50 | 956.50 | |||
| 1 | 956.50 | |||
| 1 | 956.50 | |||
| 8 | 956.50 | |||
| 1 | 956.50 | |||
| 2 | 956.50 | |||
| 2 | 956.50 | |||
| 1 | 956.50 | |||
| 04/11/2026 | 20:24:14.940 | 6 | 955.60 | |
| 5 | 955.60 | |||
| 1 | 955.60 | |||
| 6 | 955.60 | |||
| 04/11/2026 | 20:24:08.557 | 2 | 955.60 | |
| 2 | 955.60 | |||
| 2 | 955.60 | |||
| 04/11/2026 | 20:24:07.772 | 2 | 955.10 | |
| 2 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:24:04.978 | 2 | 955.10 | |
| 2 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:24:02.378 | 6 | 955.00 | |
| 6 | 955.00 | |||
| 6 | 955.00 | |||
| 04/11/2026 | 20:23:52.990 | 1 | 955.90 | |
| 1 | 955.90 | |||
| 1 | 955.90 | |||
| 04/11/2026 | 20:23:50.571 | 1 | 953.40 | |
| 1 | 953.40 | |||
| 1 | 953.40 | |||
| 04/11/2026 | 20:23:26.295 | 75 | 955.00 | |
| 21 | 955.00 | |||
| 54 | 955.00 | |||
| 2 | 955.00 | |||
| 50 | 955.00 | |||
| 13 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 20:22:58.549 | 50 | 955.10 | |
| 50 | 955.10 | |||
| 49 | 955.10 | |||
| 1 | 955.10 | |||
| 04/11/2026 | 20:22:54.719 | 2 | 956.00 | |
| 2 | 956.00 | |||
| 2 | 956.00 | |||
| 04/11/2026 | 20:22:52.226 | 1 | 956.30 | |
| 1 | 956.30 | |||
| 1 | 956.30 | |||
| 04/11/2026 | 20:22:41.085 | 3 | 956.00 | |
| 3 | 956.00 | |||
| 3 | 956.00 | |||
| 04/11/2026 | 20:22:12.228 | 3 | 956.90 | |
| 1 | 956.90 | |||
| 2 | 956.90 | |||
| 3 | 956.90 | |||
| 04/11/2026 | 20:22:08.763 | 2 | 955.10 | |
| 2 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:22:07.678 | 14 | 955.10 | |
| 2 | 955.10 | |||
| 14 | 955.10 | |||
| 10 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:21:57.306 | 17 | 956.90 | |
| 17 | 956.90 | |||
| 2 | 956.90 | |||
| 15 | 956.90 | |||
| 04/11/2026 | 20:21:56.059 | 33 | 955.70 | |
| 33 | 955.70 | |||
| 2 | 955.70 | |||
| 10 | 955.70 | |||
| 10 | 955.70 | |||
| 6 | 955.70 | |||
| 5 | 955.70 | |||
| 04/11/2026 | 20:21:48.919 | 1 | 956.90 | |
| 1 | 956.90 | |||
| 1 | 956.90 | |||
| 04/11/2026 | 20:21:48.849 | 2 | 955.70 | |
| 2 | 955.70 | |||
| 2 | 955.70 | |||
| 04/11/2026 | 20:21:39.141 | 60 | 955.80 | |
| 5 | 955.80 | |||
| 5 | 955.80 | |||
| 5 | 955.80 | |||
| 40 | 955.80 | |||
| 5 | 955.80 | |||
| 60 | 955.80 | |||
| 04/11/2026 | 20:21:26.083 | 3 | 955.50 | |
| 1 | 955.50 | |||
| 2 | 955.50 | |||
| 3 | 955.50 | |||
| 04/11/2026 | 20:21:21.421 | 1 | 958.00 | |
| 1 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 20:21:12.215 | 1 | 955.50 | |
| 1 | 955.50 | |||
| 1 | 955.50 | |||
| 04/11/2026 | 20:20:40.054 | 41 | 955.10 | |
| 41 | 955.10 | |||
| 41 | 955.10 | |||
| 04/11/2026 | 20:20:24.582 | 40 | 956.90 | |
| 6 | 956.90 | |||
| 2 | 956.90 | |||
| 2 | 956.90 | |||
| 2 | 956.90 | |||
| 10 | 956.90 | |||
| 5 | 956.90 | |||
| 2 | 956.90 | |||
| 1 | 956.90 | |||
| 10 | 956.90 | |||
| 40 | 956.90 | |||
| 04/11/2026 | 20:20:11.209 | 2 | 955.00 | |
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 20:19:58.965 | 1 | 956.00 | |
| 1 | 956.00 | |||
| 1 | 956.00 | |||
| 04/11/2026 | 20:19:57.269 | 19 | 954.70 | |
| 19 | 954.70 | |||
| 2 | 954.70 | |||
| 6 | 954.70 | |||
| 11 | 954.70 | |||
| 04/11/2026 | 20:19:16.911 | 60 | 954.10 | |
| 60 | 954.10 | |||
| 60 | 954.10 | |||
| 04/11/2026 | 20:19:16.287 | 2 | 955.50 | |
| 2 | 955.50 | |||
| 1 | 955.50 | |||
| 1 | 955.50 | |||
| 04/11/2026 | 20:19:10.912 | 9 | 955.40 | |
| 4 | 955.40 | |||
| 2 | 955.40 | |||
| 5 | 955.40 | |||
| 2 | 955.40 | |||
| 5 | 955.40 | |||
| 04/11/2026 | 20:18:39.327 | 60 | 954.00 | |
| 60 | 954.00 | |||
| 60 | 954.00 | |||
| 04/11/2026 | 20:18:34.328 | 60 | 954.00 | |
| 8 | 954.00 | |||
| 60 | 954.00 | |||
| 8 | 954.00 | |||
| 1 | 954.00 | |||
| 5 | 954.00 | |||
| 7 | 954.00 | |||
| 8 | 954.00 | |||
| 10 | 954.00 | |||
| 3 | 954.00 | |||
| 10 | 954.00 | |||
| 04/11/2026 | 20:18:19.342 | 6 | 955.10 | |
| 6 | 955.10 | |||
| 6 | 955.10 | |||
| 04/11/2026 | 20:18:09.180 | 14 | 955.60 | |
| 9 | 955.60 | |||
| 2 | 955.60 | |||
| 5 | 955.60 | |||
| 11 | 955.60 | |||
| 1 | 955.60 | |||
| 04/11/2026 | 20:17:48.896 | 55 | 955.10 | |
| 5 | 955.10 | |||
| 55 | 955.10 | |||
| 3 | 955.10 | |||
| 41 | 955.10 | |||
| 3 | 955.10 | |||
| 3 | 955.10 | |||
| 04/11/2026 | 20:17:39.664 | 2 | 955.10 | |
| 2 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:17:28.715 | 2 | 956.90 | |
| 1 | 956.90 | |||
| 2 | 956.90 | |||
| 1 | 956.90 | |||
| 04/11/2026 | 20:17:08.824 | 1 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 04/11/2026 | 20:16:59.906 | 4 | 956.00 | |
| 2 | 956.00 | |||
| 4 | 956.00 | |||
| 2 | 956.00 | |||
| 04/11/2026 | 20:16:50.791 | 6 | 956.00 | |
| 6 | 956.00 | |||
| 3 | 956.00 | |||
| 3 | 956.00 | |||
| 04/11/2026 | 20:16:17.315 | 2 | 956.90 | |
| 2 | 956.90 | |||
| 2 | 956.90 | |||
| 04/11/2026 | 20:15:50.051 | 4 | 957.90 | |
| 4 | 957.90 | |||
| 4 | 957.90 | |||
| 04/11/2026 | 20:15:20.886 | 1 | 958.90 | |
| 1 | 958.90 | |||
| 1 | 958.90 | |||
| 04/11/2026 | 20:15:14.660 | 5 | 955.10 | |
| 5 | 955.10 | |||
| 5 | 955.10 | |||
| 04/11/2026 | 20:15:12.650 | 15 | 955.10 | |
| 15 | 955.10 | |||
| 15 | 955.10 | |||
| 04/11/2026 | 20:15:10.475 | 10 | 959.30 | |
| 10 | 959.30 | |||
| 3 | 959.30 | |||
| 5 | 959.30 | |||
| 2 | 959.30 | |||
| 04/11/2026 | 20:14:56.754 | 3 | 955.00 | |
| 2 | 955.00 | |||
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 20:14:56.650 | 108 | 955.10 | |
| 5 | 955.10 | |||
| 2 | 955.10 | |||
| 10 | 955.10 | |||
| 10 | 955.10 | |||
| 2 | 955.10 | |||
| 1 | 955.10 | |||
| 2 | 955.10 | |||
| 2 | 955.10 | |||
| 10 | 955.10 | |||
| 10 | 955.10 | |||
| 3 | 955.10 | |||
| 1 | 955.10 | |||
| 3 | 955.10 | |||
| 98 | 955.10 | |||
| 5 | 955.10 | |||
| 30 | 955.10 | |||
| 10 | 955.10 | |||
| 2 | 955.10 | |||
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 3 | 955.10 | |||
| 3 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:14:00.682 | 102 | 958.10 | |
| 5 | 958.10 | |||
| 5 | 958.10 | |||
| 6 | 958.10 | |||
| 5 | 958.10 | |||
| 60 | 958.10 | |||
| 102 | 958.10 | |||
| 10 | 958.10 | |||
| 1 | 958.10 | |||
| 10 | 958.10 | |||
| 04/11/2026 | 20:13:56.876 | 3 | 959.40 | |
| 3 | 959.40 | |||
| 3 | 959.40 | |||
| 04/11/2026 | 20:13:56.392 | 3 | 960.00 | |
| 3 | 960.00 | |||
| 1 | 960.00 | |||
| 2 | 960.00 | |||
| 04/11/2026 | 20:13:31.171 | 40 | 959.50 | |
| 5 | 959.50 | |||
| 10 | 959.50 | |||
| 10 | 959.50 | |||
| 6 | 959.50 | |||
| 5 | 959.50 | |||
| 40 | 959.50 | |||
| 2 | 959.50 | |||
| 2 | 959.50 | |||
| 04/11/2026 | 20:13:28.534 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 04/11/2026 | 20:13:12.906 | 3 | 959.40 | |
| 3 | 959.40 | |||
| 3 | 959.40 | |||
| 04/11/2026 | 20:12:36.336 | 4 | 958.10 | |
| 4 | 958.10 | |||
| 4 | 958.10 | |||
| 04/11/2026 | 20:12:01.564 | 3 | 958.10 | |
| 3 | 958.10 | |||
| 3 | 958.10 | |||
| 04/11/2026 | 20:12:00.810 | 1 | 959.50 | |
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 04/11/2026 | 20:11:59.725 | 1 | 959.50 | |
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 04/11/2026 | 20:11:50.175 | 6 | 960.00 | |
| 5 | 960.00 | |||
| 1 | 960.00 | |||
| 6 | 960.00 | |||
| 04/11/2026 | 20:11:43.602 | 4 | 957.50 | |
| 2 | 957.50 | |||
| 4 | 957.50 | |||
| 2 | 957.50 | |||
| 04/11/2026 | 20:11:33.519 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 04/11/2026 | 20:11:23.320 | 232 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 7 | 960.00 | |||
| 232 | 960.00 | |||
| 200 | 960.00 | |||
| 10 | 960.00 | |||
| 6 | 960.00 | |||
| 2 | 960.00 | |||
| 5 | 960.00 | |||
| 04/11/2026 | 20:09:39.002 | 60 | 960.10 | |
| 3 | 960.10 | |||
| 3 | 960.10 | |||
| 60 | 960.10 | |||
| 51 | 960.10 | |||
| 3 | 960.10 | |||
| 04/11/2026 | 20:09:32.022 | 10 | 962.50 | |
| 6 | 962.50 | |||
| 4 | 962.50 | |||
| 10 | 962.50 | |||
| 04/11/2026 | 20:09:27.742 | 10 | 962.50 | |
| 10 | 962.50 | |||
| 5 | 962.50 | |||
| 2 | 962.50 | |||
| 3 | 962.50 | |||
| 04/11/2026 | 20:09:27.583 | 1 | 962.50 | |
| 1 | 962.50 | |||
| 1 | 962.50 | |||
| 04/11/2026 | 20:09:26.194 | 60 | 960.10 | |
| 3 | 960.10 | |||
| 10 | 960.10 | |||
| 60 | 960.10 | |||
| 31 | 960.10 | |||
| 10 | 960.10 | |||
| 3 | 960.10 | |||
| 3 | 960.10 | |||
| 04/11/2026 | 20:09:16.255 | 60 | 960.40 | |
| 5 | 960.40 | |||
| 20 | 960.40 | |||
| 2 | 960.40 | |||
| 2 | 960.40 | |||
| 5 | 960.40 | |||
| 2 | 960.40 | |||
| 2 | 960.40 | |||
| 6 | 960.40 | |||
| 10 | 960.40 | |||
| 1 | 960.40 | |||
| 5 | 960.40 | |||
| 60 | 960.40 | |||
| 04/11/2026 | 20:09:16.079 | 2 | 960.40 | |
| 2 | 960.40 | |||
| 2 | 960.40 | |||
| 04/11/2026 | 20:08:51.537 | 2 | 960.40 | |
| 2 | 960.40 | |||
| 2 | 960.40 | |||
| 04/11/2026 | 20:08:46.535 | 35 | 962.00 | |
| 5 | 962.00 | |||
| 2 | 962.00 | |||
| 10 | 962.00 | |||
| 2 | 962.00 | |||
| 14 | 962.00 | |||
| 2 | 962.00 | |||
| 3 | 962.00 | |||
| 11 | 962.00 | |||
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 2 | 962.00 | |||
| 1 | 962.00 | |||
| 2 | 962.00 | |||
| 2 | 962.00 | |||
| 2 | 962.00 | |||
| 3 | 962.00 | |||
| 2 | 962.00 | |||
| 5 | 962.00 | |||
| 04/11/2026 | 20:07:35.923 | 86 | 962.00 | |
| 6 | 962.00 | |||
| 60 | 962.00 | |||
| 20 | 962.00 | |||
| 86 | 962.00 | |||
| 04/11/2026 | 20:07:35.567 | 42 | 960.40 | |
| 3 | 960.40 | |||
| 3 | 960.40 | |||
| 3 | 960.40 | |||
| 20 | 960.40 | |||
| 42 | 960.40 | |||
| 3 | 960.40 | |||
| 3 | 960.40 | |||
| 2 | 960.40 | |||
| 5 | 960.40 | |||
| 04/11/2026 | 20:07:33.287 | 5 | 962.00 | |
| 5 | 962.00 | |||
| 5 | 962.00 | |||
| 04/11/2026 | 20:07:29.393 | 5 | 962.00 | |
| 5 | 962.00 | |||
| 5 | 962.00 | |||
| 04/11/2026 | 20:07:18.444 | 10 | 962.00 | |
| 10 | 962.00 | |||
| 5 | 962.00 | |||
| 5 | 962.00 | |||
| 04/11/2026 | 20:07:12.681 | 1 | 961.80 | |
| 1 | 961.80 | |||
| 1 | 961.80 | |||
| 04/11/2026 | 20:07:12.635 | 11 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 10 | 960.70 | |||
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 6 | 960.70 | |||
| 04/11/2026 | 20:06:11.635 | 60 | 960.10 | |
| 55 | 960.10 | |||
| 5 | 960.10 | |||
| 60 | 960.10 | |||
| 04/11/2026 | 20:06:02.208 | 2 | 961.00 | |
| 2 | 961.00 | |||
| 2 | 961.00 | |||
| 04/11/2026 | 20:05:56.363 | 6 | 961.00 | |
| 6 | 961.00 | |||
| 6 | 961.00 | |||
| 04/11/2026 | 20:05:53.756 | 2 | 960.10 | |
| 2 | 960.10 | |||
| 2 | 960.10 | |||
| 04/11/2026 | 20:05:43.284 | 6 | 960.10 | |
| 6 | 960.10 | |||
| 6 | 960.10 | |||
| 04/11/2026 | 20:05:43.004 | 1 | 961.00 | |
| 1 | 961.00 | |||
| 1 | 961.00 | |||
| 04/11/2026 | 20:05:36.478 | 350 | 960.90 | |
| 10 | 960.90 | |||
| 1 | 960.90 | |||
| 1 | 960.90 | |||
| 6 | 960.90 | |||
| 1 | 960.90 | |||
| 250 | 960.90 | |||
| 10 | 960.90 | |||
| 1 | 960.90 | |||
| 327 | 960.90 | |||
| 25 | 960.90 | |||
| 1 | 960.90 | |||
| 3 | 960.90 | |||
| 25 | 960.90 | |||
| 4 | 960.90 | |||
| 5 | 960.90 | |||
| 4 | 960.90 | |||
| 10 | 960.90 | |||
| 2 | 960.90 | |||
| 2 | 960.90 | |||
| 2 | 960.90 | |||
| 10 | 960.90 | |||
| 04/11/2026 | 20:01:29.384 | 56 | 957.10 | |
| 56 | 957.10 | |||
| 30 | 957.10 | |||
| 6 | 957.10 | |||
| 11 | 957.10 | |||
| 5 | 957.10 | |||
| 4 | 957.10 | |||
| 04/11/2026 | 20:01:23.197 | 5 | 959.90 | |
| 5 | 959.90 | |||
| 5 | 959.90 | |||
| 04/11/2026 | 20:00:54.906 | 10 | 959.90 | |
| 10 | 959.90 | |||
| 10 | 959.90 | |||
| 04/11/2026 | 20:00:53.902 | 10 | 959.00 | |
| 1 | 959.00 | |||
| 3 | 959.00 | |||
| 10 | 959.00 | |||
| 3 | 959.00 | |||
| 3 | 959.00 | |||
| 04/11/2026 | 20:00:44.992 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 20:00:34.990 | 5 | 959.90 | |
| 5 | 959.90 | |||
| 5 | 959.90 | |||
| 04/11/2026 | 20:00:25.382 | 10 | 960.50 | |
| 2 | 960.50 | |||
| 3 | 960.50 | |||
| 10 | 960.50 | |||
| 3 | 960.50 | |||
| 1 | 960.50 | |||
| 1 | 960.50 | |||
| 04/11/2026 | 20:00:02.061 | 12 | 960.00 | |
| 10 | 960.00 | |||
| 2 | 960.00 | |||
| 12 | 960.00 | |||
| 04/11/2026 | 19:59:38.292 | 11 | 958.50 | |
| 5 | 958.50 | |||
| 11 | 958.50 | |||
| 3 | 958.50 | |||
| 3 | 958.50 | |||
| 04/11/2026 | 19:59:23.040 | 1 | 960.90 | |
| 1 | 960.90 | |||
| 1 | 960.90 | |||
| 04/11/2026 | 19:58:44.486 | 10 | 962.00 | |
| 7 | 962.00 | |||
| 10 | 962.00 | |||
| 3 | 962.00 | |||
| 04/11/2026 | 19:58:43.954 | 15 | 957.80 | |
| 15 | 957.80 | |||
| 5 | 957.80 | |||
| 5 | 957.80 | |||
| 5 | 957.80 | |||
| 04/11/2026 | 19:58:32.750 | 4 | 962.00 | |
| 4 | 962.00 | |||
| 4 | 962.00 | |||
| 04/11/2026 | 19:58:29.768 | 2 | 956.50 | |
| 2 | 956.50 | |||
| 2 | 956.50 | |||
| 04/11/2026 | 19:58:29.570 | 40 | 957.10 | |
| 40 | 957.10 | |||
| 10 | 957.10 | |||
| 26 | 957.10 | |||
| 4 | 957.10 | |||
| 04/11/2026 | 19:58:26.783 | 1 | 958.90 | |
| 1 | 958.90 | |||
| 1 | 958.90 | |||
| 04/11/2026 | 19:58:12.622 | 7 | 962.00 | |
| 7 | 962.00 | |||
| 7 | 962.00 | |||
| 04/11/2026 | 19:58:05.316 | 21 | 961.70 | |
| 1 | 961.70 | |||
| 20 | 961.70 | |||
| 21 | 961.70 | |||
| 04/11/2026 | 19:57:55.246 | 285 | 960.00 | |
| 2 | 960.00 | |||
| 2 | 960.00 | |||
| 1 | 960.00 | |||
| 2 | 960.00 | |||
| 6 | 960.00 | |||
| 1 | 960.00 | |||
| 248 | 960.00 | |||
| 10 | 960.00 | |||
| 1 | 960.00 | |||
| 3 | 960.00 | |||
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 3 | 960.00 | |||
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 2 | 960.00 | |||
| 3 | 960.00 | |||
| 10 | 960.00 | |||
| 2 | 960.00 | |||
| 5 | 960.00 | |||
| 1 | 960.00 | |||
| 5 | 960.00 | |||
| 2 | 960.00 | |||
| 208 | 960.00 | |||
| 6 | 960.00 | |||
| 34 | 960.00 | |||
| 5 | 960.00 | |||
| 2 | 960.00 | |||
| 1 | 960.00 | |||
| 04/11/2026 | 19:55:37.322 | 82 | 958.90 | |
| 5 | 958.90 | |||
| 2 | 958.90 | |||
| 82 | 958.90 | |||
| 2 | 958.90 | |||
| 6 | 958.90 | |||
| 1 | 958.90 | |||
| 56 | 958.90 | |||
| 5 | 958.90 | |||
| 5 | 958.90 | |||
| 04/11/2026 | 19:55:33.544 | 1 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 04/11/2026 | 19:55:32.536 | 1 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 04/11/2026 | 19:55:31.144 | 1 | 958.90 | |
| 1 | 958.90 | |||
| 1 | 958.90 | |||
| 04/11/2026 | 19:55:24.553 | 1 | 958.90 | |
| 1 | 958.90 | |||
| 1 | 958.90 | |||
| 04/11/2026 | 19:55:08.598 | 378 | 955.10 | |
| 1 | 955.10 | |||
| 3 | 955.10 | |||
| 5 | 955.10 | |||
| 42 | 955.10 | |||
| 2 | 955.10 | |||
| 4 | 955.10 | |||
| 3 | 955.10 | |||
| 1 | 955.10 | |||
| 3 | 955.10 | |||
| 3 | 955.10 | |||
| 50 | 955.10 | |||
| 1 | 955.10 | |||
| 5 | 955.10 | |||
| 249 | 955.10 | |||
| 3 | 955.10 | |||
| 134 | 955.10 | |||
| 3 | 955.10 | |||
| 244 | 955.10 | |||
| 04/11/2026 | 19:54:18.205 | 86 | 957.60 | |
| 5 | 957.60 | |||
| 5 | 957.60 | |||
| 1 | 957.60 | |||
| 60 | 957.60 | |||
| 86 | 957.60 | |||
| 5 | 957.60 | |||
| 10 | 957.60 | |||
| 04/11/2026 | 19:54:12.093 | 2 | 957.60 | |
| 2 | 957.60 | |||
| 2 | 957.60 | |||
| 04/11/2026 | 19:54:11.879 | 4 | 959.60 | |
| 3 | 959.60 | |||
| 1 | 959.60 | |||
| 4 | 959.60 | |||
| 04/11/2026 | 19:54:08.300 | 3 | 959.90 | |
| 2 | 959.90 | |||
| 1 | 959.90 | |||
| 3 | 959.90 | |||
| 04/11/2026 | 19:54:04.894 | 10 | 959.00 | |
| 10 | 959.00 | |||
| 10 | 959.00 | |||
| 04/11/2026 | 19:53:52.634 | 2 | 959.90 | |
| 2 | 959.90 | |||
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:53:48.167 | 2 | 959.00 | |
| 2 | 959.00 | |||
| 2 | 959.00 | |||
| 04/11/2026 | 19:53:42.128 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:53:32.319 | 3 | 959.50 | |
| 3 | 959.50 | |||
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 04/11/2026 | 19:53:25.354 | 60 | 957.60 | |
| 9 | 957.60 | |||
| 6 | 957.60 | |||
| 60 | 957.60 | |||
| 7 | 957.60 | |||
| 5 | 957.60 | |||
| 5 | 957.60 | |||
| 10 | 957.60 | |||
| 2 | 957.60 | |||
| 2 | 957.60 | |||
| 4 | 957.60 | |||
| 10 | 957.60 | |||
| 04/11/2026 | 19:53:21.847 | 1 | 957.90 | |
| 1 | 957.90 | |||
| 1 | 957.90 | |||
| 04/11/2026 | 19:53:12.540 | 18 | 959.90 | |
| 2 | 959.90 | |||
| 18 | 959.90 | |||
| 3 | 959.90 | |||
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 2 | 959.90 | |||
| 8 | 959.90 | |||
| 04/11/2026 | 19:52:58.554 | 1 | 959.50 | |
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 04/11/2026 | 19:52:55.446 | 12 | 958.70 | |
| 6 | 958.70 | |||
| 6 | 958.70 | |||
| 12 | 958.70 | |||
| 04/11/2026 | 19:52:36.293 | 2 | 959.60 | |
| 2 | 959.60 | |||
| 2 | 959.60 | |||
| 04/11/2026 | 19:52:15.867 | 10 | 959.50 | |
| 10 | 959.50 | |||
| 3 | 959.50 | |||
| 5 | 959.50 | |||
| 2 | 959.50 | |||
| 04/11/2026 | 19:52:15.846 | 10 | 959.00 | |
| 10 | 959.00 | |||
| 10 | 959.00 | |||
| 04/11/2026 | 19:52:12.595 | 8 | 958.00 | |
| 8 | 958.00 | |||
| 6 | 958.00 | |||
| 1 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 19:51:43.395 | 2 | 959.60 | |
| 2 | 959.60 | |||
| 2 | 959.60 | |||
| 04/11/2026 | 19:51:36.757 | 15 | 959.90 | |
| 2 | 959.90 | |||
| 6 | 959.90 | |||
| 3 | 959.90 | |||
| 4 | 959.90 | |||
| 15 | 959.90 | |||
| 04/11/2026 | 19:51:32.094 | 2 | 959.70 | |
| 1 | 959.70 | |||
| 1 | 959.70 | |||
| 2 | 959.70 | |||
| 04/11/2026 | 19:51:15.327 | 2 | 959.80 | |
| 2 | 959.80 | |||
| 2 | 959.80 | |||
| 04/11/2026 | 19:51:10.327 | 15 | 959.90 | |
| 15 | 959.90 | |||
| 15 | 959.90 | |||
| 04/11/2026 | 19:51:06.178 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:50:56.708 | 92 | 960.00 | |
| 3 | 960.00 | |||
| 5 | 960.00 | |||
| 76 | 960.00 | |||
| 1 | 960.00 | |||
| 5 | 960.00 | |||
| 2 | 960.00 | |||
| 92 | 960.00 | |||
| 04/11/2026 | 19:50:53.569 | 1 | 961.40 | |
| 1 | 961.40 | |||
| 1 | 961.40 | |||
| 04/11/2026 | 19:50:41.337 | 10 | 961.00 | |
| 10 | 961.00 | |||
| 10 | 961.00 | |||
| 04/11/2026 | 19:50:39.608 | 7 | 961.00 | |
| 2 | 961.00 | |||
| 5 | 961.00 | |||
| 7 | 961.00 | |||
| 04/11/2026 | 19:50:23.970 | 2 | 961.40 | |
| 2 | 961.40 | |||
| 2 | 961.40 | |||
| 04/11/2026 | 19:50:13.450 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 04/11/2026 | 19:50:09.387 | 100 | 960.00 | |
| 3 | 960.00 | |||
| 24 | 960.00 | |||
| 100 | 960.00 | |||
| 2 | 960.00 | |||
| 3 | 960.00 | |||
| 2 | 960.00 | |||
| 3 | 960.00 | |||
| 3 | 960.00 | |||
| 2 | 960.00 | |||
| 3 | 960.00 | |||
| 3 | 960.00 | |||
| 2 | 960.00 | |||
| 50 | 960.00 | |||
| 04/11/2026 | 19:49:59.703 | 1 | 961.70 | |
| 1 | 961.70 | |||
| 1 | 961.70 | |||
| 04/11/2026 | 19:49:59.651 | 4 | 961.00 | |
| 2 | 961.00 | |||
| 4 | 961.00 | |||
| 2 | 961.00 | |||
| 04/11/2026 | 19:49:35.908 | 3 | 961.00 | |
| 3 | 961.00 | |||
| 1 | 961.00 | |||
| 2 | 961.00 | |||
| 04/11/2026 | 19:49:29.508 | 25 | 959.90 | |
| 25 | 959.90 | |||
| 14 | 959.90 | |||
| 5 | 959.90 | |||
| 6 | 959.90 | |||
| 04/11/2026 | 19:49:29.179 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:49:29.135 | 4 | 960.10 | |
| 2 | 960.10 | |||
| 4 | 960.10 | |||
| 2 | 960.10 | |||
| 04/11/2026 | 19:48:31.362 | 25 | 959.60 | |
| 3 | 959.60 | |||
| 2 | 959.60 | |||
| 25 | 959.60 | |||
| 3 | 959.60 | |||
| 1 | 959.60 | |||
| 4 | 959.60 | |||
| 10 | 959.60 | |||
| 2 | 959.60 | |||
| 04/11/2026 | 19:48:30.270 | 2 | 961.00 | |
| 2 | 961.00 | |||
| 2 | 961.00 | |||
| 04/11/2026 | 19:48:21.361 | 38 | 959.60 | |
| 10 | 959.60 | |||
| 2 | 959.60 | |||
| 1 | 959.60 | |||
| 2 | 959.60 | |||
| 38 | 959.60 | |||
| 23 | 959.60 | |||
| 04/11/2026 | 19:48:15.560 | 3 | 962.00 | |
| 2 | 962.00 | |||
| 3 | 962.00 | |||
| 1 | 962.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 121.70 / Ask: 122.08
Turnover: 62 821 TEUR -
Allianz SE
Bid: 457.70 / Ask: 458.70
Turnover: 52 137 TEUR -
Rheinmetall AG
Bid: 953.40 / Ask: 955.00
Turnover: 51 911 TEUR -
Amazon.com Inc.
Bid: 238.75 / Ask: 238.95
Turnover: 41 459 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 119.78 / Ask: 119.86
Turnover: 38 056 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 20:32:23
Last Update:
04/11/2026 @ 20:32:23