Rheinmetall AG
- Information
- Last
- Buy
- Sell
7386
4440
1709.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 12:41:12.909 | 60 | 1 709.00 | |
| 60 | 1 709.00 | |||
| 60 | 1 709.00 | |||
| 05/01/2026 | 12:41:07.719 | 82 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 6 | 1 709.00 | |||
| 26 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 26 | 1 709.00 | |||
| 62 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 12:40:28.274 | 60 | 1 709.00 | |
| 60 | 1 709.00 | |||
| 60 | 1 709.00 | |||
| 05/01/2026 | 12:40:24.271 | 26 | 1 709.00 | |
| 26 | 1 709.00 | |||
| 26 | 1 709.00 | |||
| 05/01/2026 | 12:40:24.177 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 12:40:19.640 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:40:14.744 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:40:09.187 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/01/2026 | 12:40:09.012 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/01/2026 | 12:40:07.862 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 12:40:03.764 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:54.942 | 13 | 1 709.50 | |
| 13 | 1 709.50 | |||
| 13 | 1 709.50 | |||
| 05/01/2026 | 12:39:54.861 | 25 | 1 709.00 | |
| 25 | 1 709.00 | |||
| 25 | 1 709.00 | |||
| 05/01/2026 | 12:39:54.527 | 12 | 1 709.00 | |
| 12 | 1 709.00 | |||
| 12 | 1 709.00 | |||
| 05/01/2026 | 12:39:51.153 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:49.760 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 05/01/2026 | 12:39:49.740 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/01/2026 | 12:39:48.534 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:48.238 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:43.494 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:38.447 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/01/2026 | 12:39:28.001 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 12:39:23.373 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 12:39:21.568 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/01/2026 | 12:39:13.407 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 12:39:11.725 | 35 | 1 710.50 | |
| 35 | 1 710.50 | |||
| 35 | 1 710.50 | |||
| 05/01/2026 | 12:39:10.062 | 15 | 1 710.50 | |
| 15 | 1 710.50 | |||
| 15 | 1 710.50 | |||
| 05/01/2026 | 12:39:02.540 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/01/2026 | 12:38:59.763 | 15 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 15 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:38:59.542 | 79 | 1 709.50 | |
| 8 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 30 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 61 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/01/2026 | 12:38:02.657 | 34 | 1 710.50 | |
| 34 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 30 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/01/2026 | 12:38:02.476 | 132 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 18 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 125 | 1 710.50 | |||
| 103 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/01/2026 | 12:37:11.456 | 60 | 1 712.00 | |
| 60 | 1 712.00 | |||
| 60 | 1 712.00 | |||
| 05/01/2026 | 12:36:56.646 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:36:44.467 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:36:41.247 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:36:29.681 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 05/01/2026 | 12:36:27.059 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:36:20.925 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:36:14.375 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:55.151 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:54.750 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:50.727 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:48.163 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 12:35:39.948 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/01/2026 | 12:35:38.351 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:29.896 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:35:26.275 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:35:24.453 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 05/01/2026 | 12:35:18.988 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:18.436 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 05/01/2026 | 12:35:17.658 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/01/2026 | 12:35:13.736 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:35:10.404 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 05/01/2026 | 12:35:07.557 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:35:07.356 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:03.861 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 05/01/2026 | 12:35:01.516 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:34:56.487 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:34:51.958 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:34:43.611 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:34:40.728 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 05/01/2026 | 12:34:38.505 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 05/01/2026 | 12:34:30.233 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:34:29.732 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 12:34:16.250 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:34:14.005 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/01/2026 | 12:34:08.378 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:58.033 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:57.437 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:56.930 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:49.785 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:40.733 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:33:37.615 | 14 | 1 712.50 | |
| 14 | 1 712.50 | |||
| 14 | 1 712.50 | |||
| 05/01/2026 | 12:33:35.905 | 26 | 1 712.50 | |
| 26 | 1 712.50 | |||
| 26 | 1 712.50 | |||
| 05/01/2026 | 12:33:33.483 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:27.368 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/01/2026 | 12:33:14.434 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:33:11.789 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 05/01/2026 | 12:33:06.585 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 05/01/2026 | 12:33:01.227 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:32:59.978 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:32:59.298 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 05/01/2026 | 12:32:59.196 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 12:32:57.063 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 12:32:54.646 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:32:52.736 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 05/01/2026 | 12:32:42.374 | 14 | 1 714.00 | |
| 14 | 1 714.00 | |||
| 14 | 1 714.00 | |||
| 05/01/2026 | 12:32:40.237 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 12:32:30.992 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:32:28.574 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:32:27.365 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:32:24.552 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:32:01.068 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 05/01/2026 | 12:31:54.371 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:31:45.627 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:31:45.522 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:31:40.884 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:31:36.857 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:31:36.710 | 9 | 1 712.00 | |
| 9 | 1 712.00 | |||
| 9 | 1 712.00 | |||
| 05/01/2026 | 12:31:30.754 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 05/01/2026 | 12:31:28.906 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:31:27.603 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/01/2026 | 12:31:26.632 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/01/2026 | 12:31:25.588 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:31:16.423 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:31:15.115 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:31:11.695 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:31:10.486 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:31:06.649 | 19 | 1 711.50 | |
| 19 | 1 711.50 | |||
| 19 | 1 711.50 | |||
| 05/01/2026 | 12:31:06.538 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/01/2026 | 12:31:04.148 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 12:30:43.136 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 05/01/2026 | 12:30:34.859 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:30:29.322 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:30:28.519 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:30:26.709 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:30:08.427 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:30:08.257 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 12:30:03.018 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/01/2026 | 12:30:02.965 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:30:00.398 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:30:00.263 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/01/2026 | 12:29:57.070 | 60 | 1 712.00 | |
| 60 | 1 712.00 | |||
| 8 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 05/01/2026 | 12:29:57.030 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:29:49.014 | 60 | 1 713.00 | |
| 60 | 1 713.00 | |||
| 60 | 1 713.00 | |||
| 05/01/2026 | 12:29:47.515 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/01/2026 | 12:29:47.423 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 05/01/2026 | 12:29:47.048 | 10 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 05/01/2026 | 12:29:40.101 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/01/2026 | 12:29:33.773 | 90 | 1 715.50 | |
| 90 | 1 715.50 | |||
| 90 | 1 715.50 | |||
| 05/01/2026 | 12:29:33.685 | 110 | 1 715.50 | |
| 110 | 1 715.50 | |||
| 110 | 1 715.50 | |||
| 05/01/2026 | 12:29:33.594 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 05/01/2026 | 12:29:28.762 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 12:29:23.028 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:29:20.818 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:29:09.376 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/01/2026 | 12:29:06.263 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 05/01/2026 | 12:28:59.275 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:28:48.507 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:28:48.410 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 12:28:46.601 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/01/2026 | 12:28:35.630 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:28:28.593 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 12:28:26.572 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:28:24.400 | 100 | 1 715.00 | |
| 100 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 17 | 1 715.00 | |||
| 60 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 05/01/2026 | 12:28:24.306 | 5 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:28:19.369 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/01/2026 | 12:28:14.291 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:28:07.969 | 8 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 05/01/2026 | 12:27:55.880 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:27:46.724 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:27:30.435 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:27:29.509 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:27:23.875 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:27:21.748 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/01/2026 | 12:27:06.543 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/01/2026 | 12:26:58.722 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/01/2026 | 12:26:49.569 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:26:39.883 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:26:38.893 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 05/01/2026 | 12:26:33.106 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:26:21.388 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:26:16.113 | 73 | 1 715.50 | |
| 60 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 69 | 1 715.50 | |||
| 11 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:25:38.022 | 60 | 1 716.00 | |
| 60 | 1 716.00 | |||
| 60 | 1 716.00 | |||
| 05/01/2026 | 12:25:32.389 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:25:24.348 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/01/2026 | 12:25:16.081 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:25:10.043 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:25:06.445 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 05/01/2026 | 12:25:03.820 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:24:59.682 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/01/2026 | 12:24:53.486 | 22 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 8 | 1 716.00 | |||
| 05/01/2026 | 12:23:26.926 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:23:24.981 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:23:24.856 | 89 | 1 718.00 | |
| 11 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 60 | 1 718.00 | |||
| 80 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 12:23:19.044 | 120 | 1 717.50 | |
| 120 | 1 717.50 | |||
| 120 | 1 717.50 | |||
| 05/01/2026 | 12:23:02.205 | 120 | 1 717.50 | |
| 120 | 1 717.50 | |||
| 120 | 1 717.50 | |||
| 05/01/2026 | 12:22:59.433 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:22:52.164 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 12:22:37.768 | 8 | 1 717.50 | |
| 8 | 1 717.50 | |||
| 8 | 1 717.50 | |||
| 05/01/2026 | 12:22:25.171 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 05/01/2026 | 12:22:21.084 | 21 | 1 717.00 | |
| 21 | 1 717.00 | |||
| 21 | 1 717.00 | |||
| 05/01/2026 | 12:22:13.338 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:22:11.726 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:22:03.494 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:59.952 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:21:58.819 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 05/01/2026 | 12:21:46.126 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 05/01/2026 | 12:21:45.559 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:21:43.042 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:40.425 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:32.971 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 05/01/2026 | 12:21:29.862 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/01/2026 | 12:21:27.342 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:26.942 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:20.501 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:18.792 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:21:17.881 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:21:09.299 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:20:49.507 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:20:38.231 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:20:28.064 | 12 | 1 716.00 | |
| 12 | 1 716.00 | |||
| 12 | 1 716.00 | |||
| 05/01/2026 | 12:20:14.493 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 05/01/2026 | 12:20:11.878 | 65 | 1 716.00 | |
| 65 | 1 716.00 | |||
| 65 | 1 716.00 | |||
| 05/01/2026 | 12:20:04.843 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:20:04.617 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/01/2026 | 12:20:01.893 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:20:00.888 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:19:59.079 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:19:58.674 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:19:53.792 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:19:43.357 | 13 | 1 715.50 | |
| 13 | 1 715.50 | |||
| 13 | 1 715.50 | |||
| 05/01/2026 | 12:19:40.346 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:19:36.733 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:19:33.231 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 05/01/2026 | 12:19:31.292 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 05/01/2026 | 12:19:29.168 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/01/2026 | 12:19:26.939 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/01/2026 | 12:19:23.340 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:19:14.631 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:19:12.776 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:19:10.764 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:18:53.805 | 32 | 1 717.00 | |
| 32 | 1 717.00 | |||
| 32 | 1 717.00 | |||
| 05/01/2026 | 12:18:53.704 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 05/01/2026 | 12:18:34.734 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:18:30.110 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:18:29.028 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 05/01/2026 | 12:18:19.007 | 7 | 1 718.50 | |
| 7 | 1 718.50 | |||
| 7 | 1 718.50 | |||
| 05/01/2026 | 12:18:14.708 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:18:13.948 | 7 | 1 717.50 | |
| 7 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 05/01/2026 | 12:18:10.990 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:18:09.780 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:18:01.514 | 11 | 1 718.50 | |
| 11 | 1 718.50 | |||
| 11 | 1 718.50 | |||
| 05/01/2026 | 12:18:00.179 | 60 | 1 717.50 | |
| 60 | 1 717.50 | |||
| 60 | 1 717.50 | |||
| 05/01/2026 | 12:18:00.017 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:17:58.619 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 12:17:53.482 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:17:46.442 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:17:38.358 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:17:24.909 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:17:22.502 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:17:20.987 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:17:17.064 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 12:17:13.832 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:17:09.288 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 12:17:05.281 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:17:03.916 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 12:17:00.150 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 05/01/2026 | 12:16:56.153 | 7 | 1 719.50 | |
| 7 | 1 719.50 | |||
| 7 | 1 719.50 | |||
| 05/01/2026 | 12:16:55.757 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 12:16:54.016 | 12 | 1 719.00 | |
| 12 | 1 719.00 | |||
| 12 | 1 719.00 | |||
| 05/01/2026 | 12:16:52.906 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:16:49.126 | 6 | 1 719.00 | |
| 6 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 05/01/2026 | 12:16:45.160 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:44.172 | 20 | 1 719.50 | |
| 20 | 1 719.50 | |||
| 20 | 1 719.50 | |||
| 05/01/2026 | 12:16:42.745 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:42.547 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:16:42.242 | 30 | 1 719.50 | |
| 30 | 1 719.50 | |||
| 30 | 1 719.50 | |||
| 05/01/2026 | 12:16:39.208 | 15 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 05/01/2026 | 12:16:31.254 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:31.177 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:30.978 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:22.858 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:16.250 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:16:11.090 | 33 | 1 719.50 | |
| 33 | 1 719.50 | |||
| 33 | 1 719.50 | |||
| 05/01/2026 | 12:16:09.898 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 12:16:06.319 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:16:04.199 | 28 | 1 719.00 | |
| 26 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 28 | 1 719.00 | |||
| 05/01/2026 | 12:15:59.081 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 05/01/2026 | 12:15:57.821 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/01/2026 | 12:15:44.194 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 12:15:39.846 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 05/01/2026 | 12:15:37.561 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:37.445 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:32.294 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:24.667 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:22.563 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:22.473 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 05/01/2026 | 12:15:14.599 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:15:10.827 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:14:59.510 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 12:14:55.787 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:14:48.491 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:14:48.341 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:14:40.512 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:14:31.374 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 12:14:30.825 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:14:29.820 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:14:26.375 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 05/01/2026 | 12:14:15.434 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:14:15.263 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 05/01/2026 | 12:14:07.386 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:13:59.189 | 7 | 1 718.00 | |
| 7 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 05/01/2026 | 12:13:58.222 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 12:13:42.244 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 05/01/2026 | 12:13:40.178 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 05/01/2026 | 12:13:39.190 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/01/2026 | 12:13:32.821 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 12:13:32.279 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 05/01/2026 | 12:13:27.023 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:13:26.037 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:13:22.894 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:13:19.756 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:13:13.941 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 709.00
Ask: 1 709.50
Turnover: 107 006 TEUR -
Chevron Corp.
Bid: 143.12 / Ask: 143.30
Turnover: 33 225 TEUR -
Siemens Energy AG
Bid: 128.15 / Ask: 128.20
Turnover: 20 018 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 534.00 / Ask: 534.20
Turnover: 18 767 TEUR -
ASML Holding N.V.
Bid: 1 028.40
Ask: 1 028.60
Turnover: 17 474 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 12:42:35
Last Update:
05/01/2026 @ 12:42:35