Rheinmetall AG
- Information
- Last
- Buy
- Sell
7812
4797
1720.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 13:17:03.539 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:16:54.378 | 7 | 1 720.00 | |
| 7 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 05/01/2026 | 13:16:52.893 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 13:16:49.061 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:16:40.099 | 120 | 1 720.00 | |
| 60 | 1 720.00 | |||
| 120 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 05/01/2026 | 13:16:35.858 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:32.143 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 13:16:31.130 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:16:29.221 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:29.017 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:28.917 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/01/2026 | 13:16:28.017 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:23.428 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 13:16:10.507 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:06.363 | 46 | 1 720.00 | |
| 46 | 1 720.00 | |||
| 46 | 1 720.00 | |||
| 05/01/2026 | 13:15:49.771 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 05/01/2026 | 13:15:47.116 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:15:37.186 | 19 | 1 719.50 | |
| 19 | 1 719.50 | |||
| 19 | 1 719.50 | |||
| 05/01/2026 | 13:15:32.974 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:15:32.880 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:15:27.487 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 13:15:22.921 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:15:21.606 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:15:18.387 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:15:12.651 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:15:05.920 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:14:54.140 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/01/2026 | 13:14:53.434 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:14:52.360 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 05/01/2026 | 13:14:41.962 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:14:40.785 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 13:14:37.835 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:14:35.669 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 13:14:28.419 | 60 | 1 719.50 | |
| 60 | 1 719.50 | |||
| 60 | 1 719.50 | |||
| 05/01/2026 | 13:14:21.171 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:14:20.305 | 2 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:13:40.010 | 60 | 1 719.00 | |
| 60 | 1 719.00 | |||
| 60 | 1 719.00 | |||
| 05/01/2026 | 13:13:39.697 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/01/2026 | 13:13:32.326 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:13:32.024 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:13:16.529 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:13:15.823 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:13:09.584 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:13:08.915 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 13:13:08.823 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 05/01/2026 | 13:12:59.527 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 05/01/2026 | 13:12:53.393 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:12:47.720 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 05/01/2026 | 13:12:34.443 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 05/01/2026 | 13:12:21.060 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 13:12:15.540 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:12:09.615 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 13:11:56.880 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/01/2026 | 13:11:55.553 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 13:11:54.024 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 05/01/2026 | 13:11:52.818 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 13:11:51.914 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:11:51.516 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:11:45.375 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:41.513 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 05/01/2026 | 13:11:41.449 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:39.131 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:36.462 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:27.954 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:24.123 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:11:20.578 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:11:18.612 | 75 | 1 722.00 | |
| 75 | 1 722.00 | |||
| 75 | 1 722.00 | |||
| 05/01/2026 | 13:11:17.553 | 57 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 49 | 1 722.00 | |||
| 57 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 05/01/2026 | 13:11:17.421 | 15 | 1 721.50 | |
| 15 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 05/01/2026 | 13:11:13.195 | 81 | 1 721.00 | |
| 81 | 1 721.00 | |||
| 70 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 05/01/2026 | 13:11:13.100 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 13:11:12.985 | 73 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 43 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 69 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 05/01/2026 | 13:10:59.914 | 60 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 19 | 1 720.00 | |||
| 05/01/2026 | 13:10:59.828 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 05/01/2026 | 13:10:56.605 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 05/01/2026 | 13:10:53.939 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/01/2026 | 13:10:53.635 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:10:45.646 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/01/2026 | 13:10:39.755 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:10:37.846 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 13:10:24.562 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 13:10:23.962 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:10:21.821 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:10:21.750 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:10:17.112 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:10:16.017 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 05/01/2026 | 13:10:15.200 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:10:14.926 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 13:10:00.513 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:09:56.089 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:55.990 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 13:09:53.744 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 05/01/2026 | 13:09:48.592 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:09:46.783 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 05/01/2026 | 13:09:41.283 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:35.140 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:33.130 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:09:32.830 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:25.889 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:13.609 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:09:00.591 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/01/2026 | 13:08:57.196 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:08:55.086 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 13:08:50.863 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:08:37.641 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 05/01/2026 | 13:08:31.741 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:08:30.556 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 05/01/2026 | 13:08:29.023 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:08:25.703 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:08:25.504 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/01/2026 | 13:08:17.856 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:08:11.211 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:08:07.887 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 13:08:01.843 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:07:47.855 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:07:45.536 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:07:32.255 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:07:31.148 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 05/01/2026 | 13:07:27.613 | 19 | 1 718.50 | |
| 19 | 1 718.50 | |||
| 19 | 1 718.50 | |||
| 05/01/2026 | 13:06:55.420 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:06:55.224 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 13:06:46.066 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:06:37.316 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:06:36.613 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:06:25.234 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 05/01/2026 | 13:06:11.750 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:06:11.447 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:06:05.205 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:05:59.165 | 14 | 1 716.50 | |
| 14 | 1 716.50 | |||
| 14 | 1 716.50 | |||
| 05/01/2026 | 13:05:55.243 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 13:05:52.378 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 05/01/2026 | 13:05:40.598 | 4 | 1 717.50 | |
| 4 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 05/01/2026 | 13:05:37.337 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:05:33.007 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:05:27.976 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 13:05:05.597 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:05:02.016 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 13:04:59.543 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:04:51.409 | 11 | 1 716.50 | |
| 11 | 1 716.50 | |||
| 11 | 1 716.50 | |||
| 05/01/2026 | 13:04:48.333 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:04:41.188 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:04:37.765 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 13:04:27.650 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/01/2026 | 13:04:09.988 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 13:04:05.585 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:03:56.448 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:03:56.315 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:03:53.286 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:03:42.436 | 7 | 1 718.00 | |
| 7 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 05/01/2026 | 13:03:39.398 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:03:38.188 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:03:35.462 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:03:34.968 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 13:03:34.368 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:03:11.301 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 05/01/2026 | 13:03:06.790 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:02:40.334 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:02:34.838 | 90 | 1 717.50 | |
| 89 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 90 | 1 717.50 | |||
| 05/01/2026 | 13:02:28.421 | 8 | 1 717.00 | |
| 8 | 1 717.00 | |||
| 8 | 1 717.00 | |||
| 05/01/2026 | 13:02:13.483 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:02:09.758 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 13:02:07.447 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 13:01:26.180 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:01:23.119 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:01:10.981 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:01:09.141 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 13:01:02.030 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 13:01:01.217 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:55.698 | 28 | 1 714.50 | |
| 23 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 28 | 1 714.50 | |||
| 05/01/2026 | 13:00:53.172 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:51.463 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:38.884 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:38.590 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:31.453 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:24.194 | 5 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:15.647 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:08.406 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:08.203 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:03.670 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:59:55.059 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:59:46.400 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 05/01/2026 | 12:59:39.018 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:59:33.887 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:59:26.751 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:59:20.803 | 15 | 1 716.00 | |
| 15 | 1 716.00 | |||
| 15 | 1 716.00 | |||
| 05/01/2026 | 12:59:14.122 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:59:00.661 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:58:59.107 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:58:55.353 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 05/01/2026 | 12:58:54.852 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:58:50.699 | 120 | 1 716.50 | |
| 120 | 1 716.50 | |||
| 120 | 1 716.50 | |||
| 05/01/2026 | 12:58:50.447 | 8 | 1 716.00 | |
| 8 | 1 716.00 | |||
| 8 | 1 716.00 | |||
| 05/01/2026 | 12:58:46.302 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:58:41.061 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:58:15.206 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:58:13.089 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:58:12.230 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:58:04.907 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:58:03.246 | 19 | 1 716.00 | |
| 19 | 1 716.00 | |||
| 19 | 1 716.00 | |||
| 05/01/2026 | 12:58:02.829 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:57:58.701 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:57:55.998 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/01/2026 | 12:57:55.954 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 05/01/2026 | 12:57:38.936 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 05/01/2026 | 12:57:38.513 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:57:27.271 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 05/01/2026 | 12:57:24.695 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 05/01/2026 | 12:57:22.016 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 05/01/2026 | 12:57:16.630 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/01/2026 | 12:56:56.144 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 05/01/2026 | 12:56:54.998 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 12:56:43.418 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 05/01/2026 | 12:56:42.917 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:56:37.893 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:56:37.280 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/01/2026 | 12:56:30.310 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 05/01/2026 | 12:56:23.203 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:56:10.747 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:56:07.206 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:56:03.689 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/01/2026 | 12:55:56.949 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:55:43.579 | 8 | 1 713.50 | |
| 8 | 1 713.50 | |||
| 8 | 1 713.50 | |||
| 05/01/2026 | 12:55:33.915 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:55:32.591 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:55:24.036 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 05/01/2026 | 12:55:21.924 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:55:08.739 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:55:06.828 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:54:59.174 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:54:57.564 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/01/2026 | 12:54:56.759 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:54:55.647 | 21 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 16 | 1 712.50 | |||
| 17 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:54:05.662 | 90 | 1 713.00 | |
| 90 | 1 713.00 | |||
| 90 | 1 713.00 | |||
| 05/01/2026 | 12:53:54.688 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 05/01/2026 | 12:53:51.977 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 05/01/2026 | 12:53:46.720 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 05/01/2026 | 12:53:41.016 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/01/2026 | 12:53:33.702 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:53:33.130 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:53:14.751 | 100 | 1 715.00 | |
| 100 | 1 715.00 | |||
| 100 | 1 715.00 | |||
| 05/01/2026 | 12:53:14.484 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:52:59.243 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:52:55.330 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:52:38.734 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:52:28.449 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/01/2026 | 12:52:24.726 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 12:52:22.914 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:52:06.325 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 12:51:51.224 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:51:49.516 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/01/2026 | 12:51:45.545 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 05/01/2026 | 12:51:39.153 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:51:34.538 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:51:30.888 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:51:29.178 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:51:22.640 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:51:02.407 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:51:00.601 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:50:39.047 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:50:33.270 | 101 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 95 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 90 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 05/01/2026 | 12:49:30.300 | 90 | 1 712.50 | |
| 90 | 1 712.50 | |||
| 90 | 1 712.50 | |||
| 05/01/2026 | 12:49:27.518 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 12:49:24.499 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 05/01/2026 | 12:49:22.095 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 12:49:15.749 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:49:12.201 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 05/01/2026 | 12:49:11.323 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:49:10.524 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:59.139 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 12:48:54.316 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:48:53.913 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:48:44.566 | 13 | 1 715.00 | |
| 13 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 05/01/2026 | 12:48:25.983 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:25.106 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 12:48:12.461 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:11.858 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:11.561 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:07.232 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:03.812 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:47:52.427 | 61 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 56 | 1 714.00 | |||
| 60 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:47:34.610 | 70 | 1 715.00 | |
| 70 | 1 715.00 | |||
| 70 | 1 715.00 | |||
| 05/01/2026 | 12:47:32.063 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:47:31.709 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:47:30.030 | 4 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 05/01/2026 | 12:47:28.285 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:47:19.222 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:47:01.003 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:46:57.379 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:46:46.618 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:46:43.094 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:46:33.645 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:46:24.999 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:46:23.967 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 05/01/2026 | 12:46:17.244 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 05/01/2026 | 12:46:17.049 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:46:16.693 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 05/01/2026 | 12:46:11.711 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:46:11.448 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 05/01/2026 | 12:46:07.559 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/01/2026 | 12:46:07.482 | 60 | 1 715.50 | |
| 60 | 1 715.50 | |||
| 60 | 1 715.50 | |||
| 05/01/2026 | 12:46:06.476 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:45:53.189 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:45:46.650 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:45:40.706 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:45:40.497 | 7 | 1 715.00 | |
| 7 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 05/01/2026 | 12:45:33.133 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:45:32.564 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/01/2026 | 12:45:31.256 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 05/01/2026 | 12:45:28.634 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:45:16.762 | 31 | 1 713.00 | |
| 31 | 1 713.00 | |||
| 31 | 1 713.00 | |||
| 05/01/2026 | 12:45:15.957 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:45:15.655 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:45:13.907 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:45:09.514 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:44:56.518 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/01/2026 | 12:44:54.226 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:44:52.109 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:44:50.729 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/01/2026 | 12:44:47.783 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/01/2026 | 12:44:44.666 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:44:43.624 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 05/01/2026 | 12:44:37.321 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.00
Ask: 1 720.50
Turnover: 112 812 TEUR -
Chevron Corp.
Bid: 142.14 / Ask: 142.50
Turnover: 34 366 TEUR -
Siemens Energy AG
Bid: 127.80 / Ask: 127.85
Turnover: 22 200 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.80 / Ask: 534.20
Turnover: 19 834 TEUR -
Nvidia Corp.
Bid: 164.06 / Ask: 164.14
Turnover: 19 033 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 13:17:05
Last Update:
05/01/2026 @ 13:17:05