Rheinmetall AG
- Information
- Last
- Buy
- Sell
7128
4267
1718.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 12:23:26.926 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:23:24.981 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:23:24.856 | 89 | 1 718.00 | |
| 11 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 60 | 1 718.00 | |||
| 80 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 12:23:19.044 | 120 | 1 717.50 | |
| 120 | 1 717.50 | |||
| 120 | 1 717.50 | |||
| 05/01/2026 | 12:23:02.205 | 120 | 1 717.50 | |
| 120 | 1 717.50 | |||
| 120 | 1 717.50 | |||
| 05/01/2026 | 12:22:59.433 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:22:52.164 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 12:22:37.768 | 8 | 1 717.50 | |
| 8 | 1 717.50 | |||
| 8 | 1 717.50 | |||
| 05/01/2026 | 12:22:25.171 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 05/01/2026 | 12:22:21.084 | 21 | 1 717.00 | |
| 21 | 1 717.00 | |||
| 21 | 1 717.00 | |||
| 05/01/2026 | 12:22:13.338 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:22:11.726 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:22:03.494 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:59.952 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:21:58.819 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 05/01/2026 | 12:21:46.126 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 05/01/2026 | 12:21:45.559 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:21:43.042 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:40.425 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:32.971 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 05/01/2026 | 12:21:29.862 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/01/2026 | 12:21:27.342 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:26.942 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:20.501 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:21:18.792 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:21:17.881 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:21:09.299 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:20:49.507 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:20:38.231 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:20:28.064 | 12 | 1 716.00 | |
| 12 | 1 716.00 | |||
| 12 | 1 716.00 | |||
| 05/01/2026 | 12:20:14.493 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 05/01/2026 | 12:20:11.878 | 65 | 1 716.00 | |
| 65 | 1 716.00 | |||
| 65 | 1 716.00 | |||
| 05/01/2026 | 12:20:04.843 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:20:04.617 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/01/2026 | 12:20:01.893 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:20:00.888 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:19:59.079 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:19:58.674 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:19:53.792 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:19:43.357 | 13 | 1 715.50 | |
| 13 | 1 715.50 | |||
| 13 | 1 715.50 | |||
| 05/01/2026 | 12:19:40.346 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:19:36.733 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:19:33.231 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 05/01/2026 | 12:19:31.292 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 05/01/2026 | 12:19:29.168 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/01/2026 | 12:19:26.939 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/01/2026 | 12:19:23.340 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:19:14.631 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:19:12.776 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:19:10.764 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:18:53.805 | 32 | 1 717.00 | |
| 32 | 1 717.00 | |||
| 32 | 1 717.00 | |||
| 05/01/2026 | 12:18:53.704 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 05/01/2026 | 12:18:34.734 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:18:30.110 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:18:29.028 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 05/01/2026 | 12:18:19.007 | 7 | 1 718.50 | |
| 7 | 1 718.50 | |||
| 7 | 1 718.50 | |||
| 05/01/2026 | 12:18:14.708 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:18:13.948 | 7 | 1 717.50 | |
| 7 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 05/01/2026 | 12:18:10.990 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:18:09.780 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:18:01.514 | 11 | 1 718.50 | |
| 11 | 1 718.50 | |||
| 11 | 1 718.50 | |||
| 05/01/2026 | 12:18:00.179 | 60 | 1 717.50 | |
| 60 | 1 717.50 | |||
| 60 | 1 717.50 | |||
| 05/01/2026 | 12:18:00.017 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:17:58.619 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 12:17:53.482 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:17:46.442 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:17:38.358 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:17:24.909 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:17:22.502 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:17:20.987 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:17:17.064 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 12:17:13.832 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:17:09.288 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 12:17:05.281 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:17:03.916 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 12:17:00.150 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 05/01/2026 | 12:16:56.153 | 7 | 1 719.50 | |
| 7 | 1 719.50 | |||
| 7 | 1 719.50 | |||
| 05/01/2026 | 12:16:55.757 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 12:16:54.016 | 12 | 1 719.00 | |
| 12 | 1 719.00 | |||
| 12 | 1 719.00 | |||
| 05/01/2026 | 12:16:52.906 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:16:49.126 | 6 | 1 719.00 | |
| 6 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 05/01/2026 | 12:16:45.160 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:44.172 | 20 | 1 719.50 | |
| 20 | 1 719.50 | |||
| 20 | 1 719.50 | |||
| 05/01/2026 | 12:16:42.745 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:42.547 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:16:42.242 | 30 | 1 719.50 | |
| 30 | 1 719.50 | |||
| 30 | 1 719.50 | |||
| 05/01/2026 | 12:16:39.208 | 15 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 05/01/2026 | 12:16:31.254 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:31.177 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:30.978 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:22.858 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 12:16:16.250 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:16:11.090 | 33 | 1 719.50 | |
| 33 | 1 719.50 | |||
| 33 | 1 719.50 | |||
| 05/01/2026 | 12:16:09.898 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 12:16:06.319 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:16:04.199 | 28 | 1 719.00 | |
| 26 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 28 | 1 719.00 | |||
| 05/01/2026 | 12:15:59.081 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 05/01/2026 | 12:15:57.821 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/01/2026 | 12:15:44.194 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 12:15:39.846 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 05/01/2026 | 12:15:37.561 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:37.445 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:32.294 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:24.667 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:22.563 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:15:22.473 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 05/01/2026 | 12:15:14.599 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:15:10.827 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:14:59.510 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 12:14:55.787 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:14:48.491 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:14:48.341 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:14:40.512 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:14:31.374 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 12:14:30.825 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:14:29.820 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:14:26.375 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 05/01/2026 | 12:14:15.434 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:14:15.263 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 05/01/2026 | 12:14:07.386 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:13:59.189 | 7 | 1 718.00 | |
| 7 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 05/01/2026 | 12:13:58.222 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 12:13:42.244 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 05/01/2026 | 12:13:40.178 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 05/01/2026 | 12:13:39.190 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/01/2026 | 12:13:32.821 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 12:13:32.279 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 05/01/2026 | 12:13:27.023 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:13:26.037 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:13:22.894 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:13:19.756 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:13:13.941 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 12:13:13.435 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:13:12.050 | 8 | 1 719.50 | |
| 8 | 1 719.50 | |||
| 8 | 1 719.50 | |||
| 05/01/2026 | 12:13:10.207 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 12:13:04.580 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:12:57.830 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 05/01/2026 | 12:12:56.222 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:12:49.525 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/01/2026 | 12:12:46.656 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 12:12:41.392 | 18 | 1 719.00 | |
| 18 | 1 719.00 | |||
| 18 | 1 719.00 | |||
| 05/01/2026 | 12:12:39.920 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:12:15.714 | 60 | 1 718.50 | |
| 60 | 1 718.50 | |||
| 60 | 1 718.50 | |||
| 05/01/2026 | 12:12:14.148 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:12:01.312 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:11:59.872 | 18 | 1 718.00 | |
| 18 | 1 718.00 | |||
| 18 | 1 718.00 | |||
| 05/01/2026 | 12:11:59.263 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/01/2026 | 12:11:48.293 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:11:46.486 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 12:11:43.177 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:11:43.063 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:11:33.235 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 12:11:24.040 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:11:18.832 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 05/01/2026 | 12:11:12.968 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:11:11.863 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:11:03.812 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 05/01/2026 | 12:11:02.663 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:10:53.081 | 60 | 1 718.00 | |
| 60 | 1 718.00 | |||
| 60 | 1 718.00 | |||
| 05/01/2026 | 12:10:49.114 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/01/2026 | 12:10:35.940 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:10:32.923 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 05/01/2026 | 12:10:29.304 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 12:10:28.793 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 05/01/2026 | 12:10:20.573 | 15 | 1 717.50 | |
| 15 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 05/01/2026 | 12:10:01.621 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:10:01.323 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:09:56.738 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 05/01/2026 | 12:09:55.667 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/01/2026 | 12:09:35.653 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:09:33.339 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:09:31.703 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 05/01/2026 | 12:09:31.068 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 05/01/2026 | 12:09:29.416 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 05/01/2026 | 12:09:20.059 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:09:15.669 | 24 | 1 718.50 | |
| 24 | 1 718.50 | |||
| 24 | 1 718.50 | |||
| 05/01/2026 | 12:09:04.657 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:09:03.655 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:08:59.229 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 05/01/2026 | 12:08:58.425 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 12:08:55.608 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:08:50.336 | 49 | 1 718.00 | |
| 49 | 1 718.00 | |||
| 49 | 1 718.00 | |||
| 05/01/2026 | 12:08:47.729 | 30 | 1 717.00 | |
| 30 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 05/01/2026 | 12:08:43.733 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:08:42.624 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/01/2026 | 12:08:34.281 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:08:28.183 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 05/01/2026 | 12:08:26.752 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 12:08:26.187 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:08:23.177 | 34 | 1 718.50 | |
| 34 | 1 718.50 | |||
| 34 | 1 718.50 | |||
| 05/01/2026 | 12:08:05.601 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:07:55.006 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:07:53.425 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:07:51.315 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:07:50.387 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:07:47.994 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:07:47.692 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:07:44.073 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:07:32.507 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 12:07:32.362 | 52 | 1 718.00 | |
| 52 | 1 718.00 | |||
| 52 | 1 718.00 | |||
| 05/01/2026 | 12:07:30.095 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 05/01/2026 | 12:07:28.039 | 30 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 05/01/2026 | 12:07:25.053 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:07:17.853 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 12:06:56.580 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:06:55.300 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:06:52.050 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:06:49.298 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 12:06:32.704 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:06:29.952 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 05/01/2026 | 12:06:25.540 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:06:25.354 | 15 | 1 718.00 | |
| 15 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 05/01/2026 | 12:06:19.919 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 12:06:11.605 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:06:09.649 | 35 | 1 716.00 | |
| 35 | 1 716.00 | |||
| 35 | 1 716.00 | |||
| 05/01/2026 | 12:06:06.672 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:06:01.646 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:05:59.133 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:05:55.889 | 9 | 1 716.50 | |
| 9 | 1 716.50 | |||
| 9 | 1 716.50 | |||
| 05/01/2026 | 12:05:49.780 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:05:48.912 | 62 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 55 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 12:05:31.155 | 90 | 1 717.00 | |
| 90 | 1 717.00 | |||
| 90 | 1 717.00 | |||
| 05/01/2026 | 12:05:29.942 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:05:28.971 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 05/01/2026 | 12:05:25.640 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 12:05:23.598 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:05:20.984 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:05:20.882 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:05:19.371 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:05:12.423 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:05:11.721 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/01/2026 | 12:05:10.050 | 22 | 1 717.00 | |
| 22 | 1 717.00 | |||
| 22 | 1 717.00 | |||
| 05/01/2026 | 12:04:59.651 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:04:54.009 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:04:49.546 | 7 | 1 717.00 | |
| 7 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 05/01/2026 | 12:04:43.859 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:04:41.020 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:04:38.345 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 05/01/2026 | 12:04:26.738 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:04:24.943 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:04:24.526 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:04:22.917 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:04:20.639 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:04:16.563 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:04:10.327 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:04:09.923 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:04:06.299 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:04:00.360 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/01/2026 | 12:03:59.457 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:03:59.257 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:03:56.679 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 05/01/2026 | 12:03:45.557 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:44.443 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/01/2026 | 12:03:41.513 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/01/2026 | 12:03:39.918 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:03:38.439 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:30.889 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:03:29.098 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:28.977 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:03:25.884 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:03:13.706 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 05/01/2026 | 12:03:12.881 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:08.895 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:03:05.538 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:05.329 | 15 | 1 716.50 | |
| 15 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 05/01/2026 | 12:03:05.208 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 12:03:02.818 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:02.015 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:03:01.719 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:02:59.102 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:02:56.479 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:02:51.865 | 40 | 1 716.50 | |
| 40 | 1 716.50 | |||
| 40 | 1 716.50 | |||
| 05/01/2026 | 12:02:51.794 | 60 | 1 716.50 | |
| 60 | 1 716.50 | |||
| 60 | 1 716.50 | |||
| 05/01/2026 | 12:02:50.368 | 7 | 1 716.50 | |
| 7 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 05/01/2026 | 12:02:48.739 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:42.494 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:36.074 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 05/01/2026 | 12:02:35.855 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:30.427 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:02:22.476 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/01/2026 | 12:02:22.378 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:02:20.060 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:13.723 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:11.508 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:02:05.176 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:02:04.569 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:02:01.784 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 12:02:01.352 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:02:00.353 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:01:59.408 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 12:01:58.935 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:01:48.185 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:42.036 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:23.933 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:01:13.358 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:08.223 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:04.304 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:03.390 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:01:01.870 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 12:00:56.375 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:00:49.938 | 35 | 1 718.00 | |
| 35 | 1 718.00 | |||
| 35 | 1 718.00 | |||
| 05/01/2026 | 12:00:44.458 | 7 | 1 718.50 | |
| 7 | 1 718.50 | |||
| 7 | 1 718.50 | |||
| 05/01/2026 | 12:00:35.222 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 12:00:34.820 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:00:30.789 | 19 | 1 717.50 | |
| 19 | 1 717.50 | |||
| 19 | 1 717.50 | |||
| 05/01/2026 | 12:00:29.279 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:00:24.186 | 24 | 1 718.00 | |
| 24 | 1 718.00 | |||
| 24 | 1 718.00 | |||
| 05/01/2026 | 12:00:24.141 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:00:19.687 | 8 | 1 718.50 | |
| 8 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 05/01/2026 | 12:00:11.173 | 21 | 1 718.50 | |
| 21 | 1 718.50 | |||
| 21 | 1 718.50 | |||
| 05/01/2026 | 12:00:07.651 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:00:07.539 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:00:06.075 | 3 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:59:46.496 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:59:45.585 | 60 | 1 719.50 | |
| 60 | 1 719.50 | |||
| 60 | 1 719.50 | |||
| 05/01/2026 | 11:59:44.929 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 11:59:44.079 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:59:35.627 | 8 | 1 718.50 | |
| 8 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 05/01/2026 | 11:59:23.845 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 11:59:12.235 | 22 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 22 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 11:59:05.067 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 05/01/2026 | 11:59:01.066 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 05/01/2026 | 11:59:00.967 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:58:42.224 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 11:58:41.464 | 15 | 1 721.00 | |
| 15 | 1 721.00 | |||
| 15 | 1 721.00 | |||
| 05/01/2026 | 11:58:36.982 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:58:29.223 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.00
Ask: 1 718.00
Turnover: 104 022 TEUR -
Chevron Corp.
Bid: 143.62 / Ask: 143.64
Turnover: 29 026 TEUR -
Siemens Energy AG
Bid: 128.30 / Ask: 128.35
Turnover: 18 322 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 535.20 / Ask: 535.40
Turnover: 18 128 TEUR -
ASML Holding N.V.
Bid: 1 026.80
Ask: 1 027.20
Turnover: 17 153 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 12:23:28
Last Update:
05/01/2026 @ 12:23:28