Rheinmetall AG
- Information
- Last
- Buy
- Sell
5294
2995
958.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 20:12:01.564 | 3 | 958.10 | |
| 3 | 958.10 | |||
| 3 | 958.10 | |||
| 04/11/2026 | 20:12:00.810 | 1 | 959.50 | |
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 04/11/2026 | 20:11:59.725 | 1 | 959.50 | |
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 04/11/2026 | 20:11:50.175 | 6 | 960.00 | |
| 5 | 960.00 | |||
| 1 | 960.00 | |||
| 6 | 960.00 | |||
| 04/11/2026 | 20:11:43.602 | 4 | 957.50 | |
| 2 | 957.50 | |||
| 4 | 957.50 | |||
| 2 | 957.50 | |||
| 04/11/2026 | 20:11:33.519 | 1 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 04/11/2026 | 20:11:23.320 | 232 | 960.00 | |
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 7 | 960.00 | |||
| 232 | 960.00 | |||
| 200 | 960.00 | |||
| 10 | 960.00 | |||
| 6 | 960.00 | |||
| 2 | 960.00 | |||
| 5 | 960.00 | |||
| 04/11/2026 | 20:09:39.002 | 60 | 960.10 | |
| 3 | 960.10 | |||
| 3 | 960.10 | |||
| 60 | 960.10 | |||
| 51 | 960.10 | |||
| 3 | 960.10 | |||
| 04/11/2026 | 20:09:32.022 | 10 | 962.50 | |
| 6 | 962.50 | |||
| 4 | 962.50 | |||
| 10 | 962.50 | |||
| 04/11/2026 | 20:09:27.742 | 10 | 962.50 | |
| 10 | 962.50 | |||
| 5 | 962.50 | |||
| 2 | 962.50 | |||
| 3 | 962.50 | |||
| 04/11/2026 | 20:09:27.583 | 1 | 962.50 | |
| 1 | 962.50 | |||
| 1 | 962.50 | |||
| 04/11/2026 | 20:09:26.194 | 60 | 960.10 | |
| 3 | 960.10 | |||
| 10 | 960.10 | |||
| 60 | 960.10 | |||
| 31 | 960.10 | |||
| 10 | 960.10 | |||
| 3 | 960.10 | |||
| 3 | 960.10 | |||
| 04/11/2026 | 20:09:16.255 | 60 | 960.40 | |
| 5 | 960.40 | |||
| 20 | 960.40 | |||
| 2 | 960.40 | |||
| 2 | 960.40 | |||
| 5 | 960.40 | |||
| 2 | 960.40 | |||
| 2 | 960.40 | |||
| 6 | 960.40 | |||
| 10 | 960.40 | |||
| 1 | 960.40 | |||
| 5 | 960.40 | |||
| 60 | 960.40 | |||
| 04/11/2026 | 20:09:16.079 | 2 | 960.40 | |
| 2 | 960.40 | |||
| 2 | 960.40 | |||
| 04/11/2026 | 20:08:51.537 | 2 | 960.40 | |
| 2 | 960.40 | |||
| 2 | 960.40 | |||
| 04/11/2026 | 20:08:46.535 | 35 | 962.00 | |
| 5 | 962.00 | |||
| 2 | 962.00 | |||
| 10 | 962.00 | |||
| 2 | 962.00 | |||
| 14 | 962.00 | |||
| 2 | 962.00 | |||
| 3 | 962.00 | |||
| 11 | 962.00 | |||
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 2 | 962.00 | |||
| 1 | 962.00 | |||
| 2 | 962.00 | |||
| 2 | 962.00 | |||
| 2 | 962.00 | |||
| 3 | 962.00 | |||
| 2 | 962.00 | |||
| 5 | 962.00 | |||
| 04/11/2026 | 20:07:35.923 | 86 | 962.00 | |
| 6 | 962.00 | |||
| 60 | 962.00 | |||
| 20 | 962.00 | |||
| 86 | 962.00 | |||
| 04/11/2026 | 20:07:35.567 | 42 | 960.40 | |
| 3 | 960.40 | |||
| 3 | 960.40 | |||
| 3 | 960.40 | |||
| 20 | 960.40 | |||
| 42 | 960.40 | |||
| 3 | 960.40 | |||
| 3 | 960.40 | |||
| 2 | 960.40 | |||
| 5 | 960.40 | |||
| 04/11/2026 | 20:07:33.287 | 5 | 962.00 | |
| 5 | 962.00 | |||
| 5 | 962.00 | |||
| 04/11/2026 | 20:07:29.393 | 5 | 962.00 | |
| 5 | 962.00 | |||
| 5 | 962.00 | |||
| 04/11/2026 | 20:07:18.444 | 10 | 962.00 | |
| 10 | 962.00 | |||
| 5 | 962.00 | |||
| 5 | 962.00 | |||
| 04/11/2026 | 20:07:12.681 | 1 | 961.80 | |
| 1 | 961.80 | |||
| 1 | 961.80 | |||
| 04/11/2026 | 20:07:12.635 | 11 | 960.70 | |
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 10 | 960.70 | |||
| 1 | 960.70 | |||
| 1 | 960.70 | |||
| 6 | 960.70 | |||
| 04/11/2026 | 20:06:11.635 | 60 | 960.10 | |
| 55 | 960.10 | |||
| 5 | 960.10 | |||
| 60 | 960.10 | |||
| 04/11/2026 | 20:06:02.208 | 2 | 961.00 | |
| 2 | 961.00 | |||
| 2 | 961.00 | |||
| 04/11/2026 | 20:05:56.363 | 6 | 961.00 | |
| 6 | 961.00 | |||
| 6 | 961.00 | |||
| 04/11/2026 | 20:05:53.756 | 2 | 960.10 | |
| 2 | 960.10 | |||
| 2 | 960.10 | |||
| 04/11/2026 | 20:05:43.284 | 6 | 960.10 | |
| 6 | 960.10 | |||
| 6 | 960.10 | |||
| 04/11/2026 | 20:05:43.004 | 1 | 961.00 | |
| 1 | 961.00 | |||
| 1 | 961.00 | |||
| 04/11/2026 | 20:05:36.478 | 350 | 960.90 | |
| 10 | 960.90 | |||
| 1 | 960.90 | |||
| 1 | 960.90 | |||
| 6 | 960.90 | |||
| 1 | 960.90 | |||
| 250 | 960.90 | |||
| 10 | 960.90 | |||
| 1 | 960.90 | |||
| 327 | 960.90 | |||
| 25 | 960.90 | |||
| 1 | 960.90 | |||
| 3 | 960.90 | |||
| 25 | 960.90 | |||
| 4 | 960.90 | |||
| 5 | 960.90 | |||
| 4 | 960.90 | |||
| 10 | 960.90 | |||
| 2 | 960.90 | |||
| 2 | 960.90 | |||
| 2 | 960.90 | |||
| 10 | 960.90 | |||
| 04/11/2026 | 20:01:29.384 | 56 | 957.10 | |
| 56 | 957.10 | |||
| 30 | 957.10 | |||
| 6 | 957.10 | |||
| 11 | 957.10 | |||
| 5 | 957.10 | |||
| 4 | 957.10 | |||
| 04/11/2026 | 20:01:23.197 | 5 | 959.90 | |
| 5 | 959.90 | |||
| 5 | 959.90 | |||
| 04/11/2026 | 20:00:54.906 | 10 | 959.90 | |
| 10 | 959.90 | |||
| 10 | 959.90 | |||
| 04/11/2026 | 20:00:53.902 | 10 | 959.00 | |
| 1 | 959.00 | |||
| 3 | 959.00 | |||
| 10 | 959.00 | |||
| 3 | 959.00 | |||
| 3 | 959.00 | |||
| 04/11/2026 | 20:00:44.992 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 20:00:34.990 | 5 | 959.90 | |
| 5 | 959.90 | |||
| 5 | 959.90 | |||
| 04/11/2026 | 20:00:25.382 | 10 | 960.50 | |
| 2 | 960.50 | |||
| 3 | 960.50 | |||
| 10 | 960.50 | |||
| 3 | 960.50 | |||
| 1 | 960.50 | |||
| 1 | 960.50 | |||
| 04/11/2026 | 20:00:02.061 | 12 | 960.00 | |
| 10 | 960.00 | |||
| 2 | 960.00 | |||
| 12 | 960.00 | |||
| 04/11/2026 | 19:59:38.292 | 11 | 958.50 | |
| 5 | 958.50 | |||
| 11 | 958.50 | |||
| 3 | 958.50 | |||
| 3 | 958.50 | |||
| 04/11/2026 | 19:59:23.040 | 1 | 960.90 | |
| 1 | 960.90 | |||
| 1 | 960.90 | |||
| 04/11/2026 | 19:58:44.486 | 10 | 962.00 | |
| 7 | 962.00 | |||
| 10 | 962.00 | |||
| 3 | 962.00 | |||
| 04/11/2026 | 19:58:43.954 | 15 | 957.80 | |
| 15 | 957.80 | |||
| 5 | 957.80 | |||
| 5 | 957.80 | |||
| 5 | 957.80 | |||
| 04/11/2026 | 19:58:32.750 | 4 | 962.00 | |
| 4 | 962.00 | |||
| 4 | 962.00 | |||
| 04/11/2026 | 19:58:29.768 | 2 | 956.50 | |
| 2 | 956.50 | |||
| 2 | 956.50 | |||
| 04/11/2026 | 19:58:29.570 | 40 | 957.10 | |
| 40 | 957.10 | |||
| 10 | 957.10 | |||
| 26 | 957.10 | |||
| 4 | 957.10 | |||
| 04/11/2026 | 19:58:26.783 | 1 | 958.90 | |
| 1 | 958.90 | |||
| 1 | 958.90 | |||
| 04/11/2026 | 19:58:12.622 | 7 | 962.00 | |
| 7 | 962.00 | |||
| 7 | 962.00 | |||
| 04/11/2026 | 19:58:05.316 | 21 | 961.70 | |
| 1 | 961.70 | |||
| 20 | 961.70 | |||
| 21 | 961.70 | |||
| 04/11/2026 | 19:57:55.246 | 285 | 960.00 | |
| 2 | 960.00 | |||
| 2 | 960.00 | |||
| 1 | 960.00 | |||
| 2 | 960.00 | |||
| 6 | 960.00 | |||
| 1 | 960.00 | |||
| 248 | 960.00 | |||
| 10 | 960.00 | |||
| 1 | 960.00 | |||
| 3 | 960.00 | |||
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 3 | 960.00 | |||
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 2 | 960.00 | |||
| 3 | 960.00 | |||
| 10 | 960.00 | |||
| 2 | 960.00 | |||
| 5 | 960.00 | |||
| 1 | 960.00 | |||
| 5 | 960.00 | |||
| 2 | 960.00 | |||
| 208 | 960.00 | |||
| 6 | 960.00 | |||
| 34 | 960.00 | |||
| 5 | 960.00 | |||
| 2 | 960.00 | |||
| 1 | 960.00 | |||
| 04/11/2026 | 19:55:37.322 | 82 | 958.90 | |
| 5 | 958.90 | |||
| 2 | 958.90 | |||
| 82 | 958.90 | |||
| 2 | 958.90 | |||
| 6 | 958.90 | |||
| 1 | 958.90 | |||
| 56 | 958.90 | |||
| 5 | 958.90 | |||
| 5 | 958.90 | |||
| 04/11/2026 | 19:55:33.544 | 1 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 04/11/2026 | 19:55:32.536 | 1 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 04/11/2026 | 19:55:31.144 | 1 | 958.90 | |
| 1 | 958.90 | |||
| 1 | 958.90 | |||
| 04/11/2026 | 19:55:24.553 | 1 | 958.90 | |
| 1 | 958.90 | |||
| 1 | 958.90 | |||
| 04/11/2026 | 19:55:08.598 | 378 | 955.10 | |
| 1 | 955.10 | |||
| 3 | 955.10 | |||
| 5 | 955.10 | |||
| 42 | 955.10 | |||
| 2 | 955.10 | |||
| 4 | 955.10 | |||
| 3 | 955.10 | |||
| 1 | 955.10 | |||
| 3 | 955.10 | |||
| 3 | 955.10 | |||
| 50 | 955.10 | |||
| 1 | 955.10 | |||
| 5 | 955.10 | |||
| 249 | 955.10 | |||
| 3 | 955.10 | |||
| 134 | 955.10 | |||
| 3 | 955.10 | |||
| 244 | 955.10 | |||
| 04/11/2026 | 19:54:18.205 | 86 | 957.60 | |
| 5 | 957.60 | |||
| 5 | 957.60 | |||
| 1 | 957.60 | |||
| 60 | 957.60 | |||
| 86 | 957.60 | |||
| 5 | 957.60 | |||
| 10 | 957.60 | |||
| 04/11/2026 | 19:54:12.093 | 2 | 957.60 | |
| 2 | 957.60 | |||
| 2 | 957.60 | |||
| 04/11/2026 | 19:54:11.879 | 4 | 959.60 | |
| 3 | 959.60 | |||
| 1 | 959.60 | |||
| 4 | 959.60 | |||
| 04/11/2026 | 19:54:08.300 | 3 | 959.90 | |
| 2 | 959.90 | |||
| 1 | 959.90 | |||
| 3 | 959.90 | |||
| 04/11/2026 | 19:54:04.894 | 10 | 959.00 | |
| 10 | 959.00 | |||
| 10 | 959.00 | |||
| 04/11/2026 | 19:53:52.634 | 2 | 959.90 | |
| 2 | 959.90 | |||
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:53:48.167 | 2 | 959.00 | |
| 2 | 959.00 | |||
| 2 | 959.00 | |||
| 04/11/2026 | 19:53:42.128 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:53:32.319 | 3 | 959.50 | |
| 3 | 959.50 | |||
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 04/11/2026 | 19:53:25.354 | 60 | 957.60 | |
| 9 | 957.60 | |||
| 6 | 957.60 | |||
| 60 | 957.60 | |||
| 7 | 957.60 | |||
| 5 | 957.60 | |||
| 5 | 957.60 | |||
| 10 | 957.60 | |||
| 2 | 957.60 | |||
| 2 | 957.60 | |||
| 4 | 957.60 | |||
| 10 | 957.60 | |||
| 04/11/2026 | 19:53:21.847 | 1 | 957.90 | |
| 1 | 957.90 | |||
| 1 | 957.90 | |||
| 04/11/2026 | 19:53:12.540 | 18 | 959.90 | |
| 2 | 959.90 | |||
| 18 | 959.90 | |||
| 3 | 959.90 | |||
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 2 | 959.90 | |||
| 8 | 959.90 | |||
| 04/11/2026 | 19:52:58.554 | 1 | 959.50 | |
| 1 | 959.50 | |||
| 1 | 959.50 | |||
| 04/11/2026 | 19:52:55.446 | 12 | 958.70 | |
| 6 | 958.70 | |||
| 6 | 958.70 | |||
| 12 | 958.70 | |||
| 04/11/2026 | 19:52:36.293 | 2 | 959.60 | |
| 2 | 959.60 | |||
| 2 | 959.60 | |||
| 04/11/2026 | 19:52:15.867 | 10 | 959.50 | |
| 10 | 959.50 | |||
| 3 | 959.50 | |||
| 5 | 959.50 | |||
| 2 | 959.50 | |||
| 04/11/2026 | 19:52:15.846 | 10 | 959.00 | |
| 10 | 959.00 | |||
| 10 | 959.00 | |||
| 04/11/2026 | 19:52:12.595 | 8 | 958.00 | |
| 8 | 958.00 | |||
| 6 | 958.00 | |||
| 1 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 19:51:43.395 | 2 | 959.60 | |
| 2 | 959.60 | |||
| 2 | 959.60 | |||
| 04/11/2026 | 19:51:36.757 | 15 | 959.90 | |
| 2 | 959.90 | |||
| 6 | 959.90 | |||
| 3 | 959.90 | |||
| 4 | 959.90 | |||
| 15 | 959.90 | |||
| 04/11/2026 | 19:51:32.094 | 2 | 959.70 | |
| 1 | 959.70 | |||
| 1 | 959.70 | |||
| 2 | 959.70 | |||
| 04/11/2026 | 19:51:15.327 | 2 | 959.80 | |
| 2 | 959.80 | |||
| 2 | 959.80 | |||
| 04/11/2026 | 19:51:10.327 | 15 | 959.90 | |
| 15 | 959.90 | |||
| 15 | 959.90 | |||
| 04/11/2026 | 19:51:06.178 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:50:56.708 | 92 | 960.00 | |
| 3 | 960.00 | |||
| 5 | 960.00 | |||
| 76 | 960.00 | |||
| 1 | 960.00 | |||
| 5 | 960.00 | |||
| 2 | 960.00 | |||
| 92 | 960.00 | |||
| 04/11/2026 | 19:50:53.569 | 1 | 961.40 | |
| 1 | 961.40 | |||
| 1 | 961.40 | |||
| 04/11/2026 | 19:50:41.337 | 10 | 961.00 | |
| 10 | 961.00 | |||
| 10 | 961.00 | |||
| 04/11/2026 | 19:50:39.608 | 7 | 961.00 | |
| 2 | 961.00 | |||
| 5 | 961.00 | |||
| 7 | 961.00 | |||
| 04/11/2026 | 19:50:23.970 | 2 | 961.40 | |
| 2 | 961.40 | |||
| 2 | 961.40 | |||
| 04/11/2026 | 19:50:13.450 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 04/11/2026 | 19:50:09.387 | 100 | 960.00 | |
| 3 | 960.00 | |||
| 24 | 960.00 | |||
| 100 | 960.00 | |||
| 2 | 960.00 | |||
| 3 | 960.00 | |||
| 2 | 960.00 | |||
| 3 | 960.00 | |||
| 3 | 960.00 | |||
| 2 | 960.00 | |||
| 3 | 960.00 | |||
| 3 | 960.00 | |||
| 2 | 960.00 | |||
| 50 | 960.00 | |||
| 04/11/2026 | 19:49:59.703 | 1 | 961.70 | |
| 1 | 961.70 | |||
| 1 | 961.70 | |||
| 04/11/2026 | 19:49:59.651 | 4 | 961.00 | |
| 2 | 961.00 | |||
| 4 | 961.00 | |||
| 2 | 961.00 | |||
| 04/11/2026 | 19:49:35.908 | 3 | 961.00 | |
| 3 | 961.00 | |||
| 1 | 961.00 | |||
| 2 | 961.00 | |||
| 04/11/2026 | 19:49:29.508 | 25 | 959.90 | |
| 25 | 959.90 | |||
| 14 | 959.90 | |||
| 5 | 959.90 | |||
| 6 | 959.90 | |||
| 04/11/2026 | 19:49:29.179 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:49:29.135 | 4 | 960.10 | |
| 2 | 960.10 | |||
| 4 | 960.10 | |||
| 2 | 960.10 | |||
| 04/11/2026 | 19:48:31.362 | 25 | 959.60 | |
| 3 | 959.60 | |||
| 2 | 959.60 | |||
| 25 | 959.60 | |||
| 3 | 959.60 | |||
| 1 | 959.60 | |||
| 4 | 959.60 | |||
| 10 | 959.60 | |||
| 2 | 959.60 | |||
| 04/11/2026 | 19:48:30.270 | 2 | 961.00 | |
| 2 | 961.00 | |||
| 2 | 961.00 | |||
| 04/11/2026 | 19:48:21.361 | 38 | 959.60 | |
| 10 | 959.60 | |||
| 2 | 959.60 | |||
| 1 | 959.60 | |||
| 2 | 959.60 | |||
| 38 | 959.60 | |||
| 23 | 959.60 | |||
| 04/11/2026 | 19:48:15.560 | 3 | 962.00 | |
| 2 | 962.00 | |||
| 3 | 962.00 | |||
| 1 | 962.00 | |||
| 04/11/2026 | 19:48:11.357 | 20 | 959.60 | |
| 20 | 959.60 | |||
| 2 | 959.60 | |||
| 18 | 959.60 | |||
| 04/11/2026 | 19:48:01.355 | 24 | 959.60 | |
| 5 | 959.60 | |||
| 5 | 959.60 | |||
| 2 | 959.60 | |||
| 12 | 959.60 | |||
| 24 | 959.60 | |||
| 04/11/2026 | 19:48:00.331 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 04/11/2026 | 19:47:58.874 | 2 | 959.60 | |
| 2 | 959.60 | |||
| 2 | 959.60 | |||
| 04/11/2026 | 19:47:54.180 | 50 | 962.00 | |
| 20 | 962.00 | |||
| 50 | 962.00 | |||
| 10 | 962.00 | |||
| 20 | 962.00 | |||
| 04/11/2026 | 19:47:50.969 | 68 | 961.70 | |
| 53 | 961.70 | |||
| 10 | 961.70 | |||
| 20 | 961.70 | |||
| 10 | 961.70 | |||
| 1 | 961.70 | |||
| 8 | 961.70 | |||
| 1 | 961.70 | |||
| 7 | 961.70 | |||
| 20 | 961.70 | |||
| 1 | 961.70 | |||
| 5 | 961.70 | |||
| 04/11/2026 | 19:46:44.110 | 197 | 961.70 | |
| 2 | 961.70 | |||
| 5 | 961.70 | |||
| 3 | 961.70 | |||
| 2 | 961.70 | |||
| 4 | 961.70 | |||
| 2 | 961.70 | |||
| 2 | 961.70 | |||
| 3 | 961.70 | |||
| 3 | 961.70 | |||
| 3 | 961.70 | |||
| 1 | 961.70 | |||
| 3 | 961.70 | |||
| 2 | 961.70 | |||
| 60 | 961.70 | |||
| 10 | 961.70 | |||
| 1 | 961.70 | |||
| 10 | 961.70 | |||
| 2 | 961.70 | |||
| 2 | 961.70 | |||
| 2 | 961.70 | |||
| 197 | 961.70 | |||
| 2 | 961.70 | |||
| 27 | 961.70 | |||
| 2 | 961.70 | |||
| 27 | 961.70 | |||
| 7 | 961.70 | |||
| 10 | 961.70 | |||
| 04/11/2026 | 19:46:23.188 | 6 | 960.30 | |
| 6 | 960.30 | |||
| 6 | 960.30 | |||
| 04/11/2026 | 19:45:58.025 | 1 | 961.40 | |
| 1 | 961.40 | |||
| 1 | 961.40 | |||
| 04/11/2026 | 19:45:44.303 | 1 | 961.70 | |
| 1 | 961.70 | |||
| 1 | 961.70 | |||
| 04/11/2026 | 19:45:32.687 | 21 | 959.10 | |
| 2 | 959.10 | |||
| 2 | 959.10 | |||
| 1 | 959.10 | |||
| 3 | 959.10 | |||
| 4 | 959.10 | |||
| 9 | 959.10 | |||
| 21 | 959.10 | |||
| 04/11/2026 | 19:45:29.684 | 9 | 960.20 | |
| 9 | 960.20 | |||
| 9 | 960.20 | |||
| 04/11/2026 | 19:45:26.474 | 3 | 960.20 | |
| 3 | 960.20 | |||
| 3 | 960.20 | |||
| 04/11/2026 | 19:44:42.780 | 60 | 959.10 | |
| 2 | 959.10 | |||
| 60 | 959.10 | |||
| 58 | 959.10 | |||
| 04/11/2026 | 19:44:38.675 | 1 | 961.70 | |
| 1 | 961.70 | |||
| 1 | 961.70 | |||
| 04/11/2026 | 19:44:37.455 | 2 | 961.00 | |
| 2 | 961.00 | |||
| 2 | 961.00 | |||
| 04/11/2026 | 19:44:18.203 | 1 | 961.70 | |
| 1 | 961.70 | |||
| 1 | 961.70 | |||
| 04/11/2026 | 19:43:57.673 | 36 | 959.10 | |
| 36 | 959.10 | |||
| 36 | 959.10 | |||
| 04/11/2026 | 19:43:46.326 | 194 | 958.80 | |
| 1 | 958.80 | |||
| 1 | 958.80 | |||
| 192 | 958.80 | |||
| 194 | 958.80 | |||
| 04/11/2026 | 19:43:01.885 | 60 | 958.90 | |
| 7 | 958.90 | |||
| 60 | 958.90 | |||
| 53 | 958.90 | |||
| 04/11/2026 | 19:42:58.764 | 60 | 958.90 | |
| 2 | 958.90 | |||
| 2 | 958.90 | |||
| 10 | 958.90 | |||
| 10 | 958.90 | |||
| 3 | 958.90 | |||
| 2 | 958.90 | |||
| 29 | 958.90 | |||
| 60 | 958.90 | |||
| 2 | 958.90 | |||
| 04/11/2026 | 19:42:55.175 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 04/11/2026 | 19:42:51.359 | 21 | 959.50 | |
| 3 | 959.50 | |||
| 5 | 959.50 | |||
| 1 | 959.50 | |||
| 3 | 959.50 | |||
| 3 | 959.50 | |||
| 3 | 959.50 | |||
| 10 | 959.50 | |||
| 10 | 959.50 | |||
| 1 | 959.50 | |||
| 3 | 959.50 | |||
| 04/11/2026 | 19:41:54.903 | 60 | 958.90 | |
| 60 | 958.90 | |||
| 60 | 958.90 | |||
| 04/11/2026 | 19:41:53.186 | 24 | 958.90 | |
| 24 | 958.90 | |||
| 4 | 958.90 | |||
| 20 | 958.90 | |||
| 04/11/2026 | 19:41:52.476 | 1 | 962.00 | |
| 1 | 962.00 | |||
| 1 | 962.00 | |||
| 04/11/2026 | 19:41:49.931 | 73 | 959.00 | |
| 27 | 959.00 | |||
| 22 | 959.00 | |||
| 10 | 959.00 | |||
| 42 | 959.00 | |||
| 20 | 959.00 | |||
| 1 | 959.00 | |||
| 6 | 959.00 | |||
| 10 | 959.00 | |||
| 4 | 959.00 | |||
| 4 | 959.00 | |||
| 04/11/2026 | 19:41:08.278 | 60 | 958.90 | |
| 60 | 958.90 | |||
| 60 | 958.90 | |||
| 04/11/2026 | 19:40:58.054 | 18 | 958.90 | |
| 2 | 958.90 | |||
| 2 | 958.90 | |||
| 2 | 958.90 | |||
| 18 | 958.90 | |||
| 2 | 958.90 | |||
| 10 | 958.90 | |||
| 04/11/2026 | 19:40:02.457 | 56 | 958.80 | |
| 56 | 958.80 | |||
| 2 | 958.80 | |||
| 2 | 958.80 | |||
| 2 | 958.80 | |||
| 2 | 958.80 | |||
| 2 | 958.80 | |||
| 2 | 958.80 | |||
| 33 | 958.80 | |||
| 10 | 958.80 | |||
| 1 | 958.80 | |||
| 04/11/2026 | 19:40:00.326 | 1 | 958.50 | |
| 1 | 958.50 | |||
| 1 | 958.50 | |||
| 04/11/2026 | 19:39:53.377 | 7 | 957.60 | |
| 1 | 957.60 | |||
| 1 | 957.60 | |||
| 1 | 957.60 | |||
| 6 | 957.60 | |||
| 5 | 957.60 | |||
| 04/11/2026 | 19:39:37.315 | 49 | 956.60 | |
| 49 | 956.60 | |||
| 41 | 956.60 | |||
| 2 | 956.60 | |||
| 6 | 956.60 | |||
| 04/11/2026 | 19:39:15.364 | 1 | 956.10 | |
| 1 | 956.10 | |||
| 1 | 956.10 | |||
| 04/11/2026 | 19:39:03.746 | 5 | 955.60 | |
| 5 | 955.60 | |||
| 2 | 955.60 | |||
| 1 | 955.60 | |||
| 2 | 955.60 | |||
| 04/11/2026 | 19:39:02.725 | 1 | 959.10 | |
| 1 | 959.10 | |||
| 1 | 959.10 | |||
| 04/11/2026 | 19:38:40.757 | 41 | 959.00 | |
| 2 | 959.00 | |||
| 2 | 959.00 | |||
| 15 | 959.00 | |||
| 2 | 959.00 | |||
| 2 | 959.00 | |||
| 2 | 959.00 | |||
| 2 | 959.00 | |||
| 10 | 959.00 | |||
| 2 | 959.00 | |||
| 2 | 959.00 | |||
| 40 | 959.00 | |||
| 1 | 959.00 | |||
| 04/11/2026 | 19:38:16.838 | 64 | 959.50 | |
| 64 | 959.50 | |||
| 36 | 959.50 | |||
| 18 | 959.50 | |||
| 10 | 959.50 | |||
| 04/11/2026 | 19:38:09.751 | 5 | 958.00 | |
| 5 | 958.00 | |||
| 5 | 958.00 | |||
| 04/11/2026 | 19:38:05.633 | 9 | 958.50 | |
| 3 | 958.50 | |||
| 3 | 958.50 | |||
| 9 | 958.50 | |||
| 3 | 958.50 | |||
| 04/11/2026 | 19:38:03.260 | 15 | 960.60 | |
| 15 | 960.60 | |||
| 7 | 960.60 | |||
| 1 | 960.60 | |||
| 7 | 960.60 | |||
| 04/11/2026 | 19:37:47.596 | 66 | 958.00 | |
| 50 | 958.00 | |||
| 2 | 958.00 | |||
| 2 | 958.00 | |||
| 2 | 958.00 | |||
| 2 | 958.00 | |||
| 2 | 958.00 | |||
| 2 | 958.00 | |||
| 2 | 958.00 | |||
| 17 | 958.00 | |||
| 48 | 958.00 | |||
| 1 | 958.00 | |||
| 2 | 958.00 | |||
| 04/11/2026 | 19:37:33.343 | 52 | 958.10 | |
| 52 | 958.10 | |||
| 52 | 958.10 | |||
| 04/11/2026 | 19:37:32.808 | 1 | 960.60 | |
| 1 | 960.60 | |||
| 1 | 960.60 | |||
| 04/11/2026 | 19:37:19.747 | 32 | 958.10 | |
| 32 | 958.10 | |||
| 5 | 958.10 | |||
| 6 | 958.10 | |||
| 10 | 958.10 | |||
| 1 | 958.10 | |||
| 10 | 958.10 | |||
| 04/11/2026 | 19:37:17.930 | 6 | 959.70 | |
| 2 | 959.70 | |||
| 5 | 959.70 | |||
| 4 | 959.70 | |||
| 1 | 959.70 | |||
| 04/11/2026 | 19:36:03.937 | 32 | 959.80 | |
| 2 | 959.80 | |||
| 2 | 959.80 | |||
| 11 | 959.80 | |||
| 2 | 959.80 | |||
| 2 | 959.80 | |||
| 2 | 959.80 | |||
| 2 | 959.80 | |||
| 2 | 959.80 | |||
| 10 | 959.80 | |||
| 2 | 959.80 | |||
| 1 | 959.80 | |||
| 21 | 959.80 | |||
| 5 | 959.80 | |||
| 04/11/2026 | 19:36:03.880 | 106 | 960.00 | |
| 44 | 960.00 | |||
| 31 | 960.00 | |||
| 6 | 960.00 | |||
| 27 | 960.00 | |||
| 20 | 960.00 | |||
| 6 | 960.00 | |||
| 3 | 960.00 | |||
| 1 | 960.00 | |||
| 9 | 960.00 | |||
| 65 | 960.00 | |||
| 04/11/2026 | 19:35:06.434 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:35:00.289 | 50 | 958.10 | |
| 3 | 958.10 | |||
| 6 | 958.10 | |||
| 50 | 958.10 | |||
| 1 | 958.10 | |||
| 38 | 958.10 | |||
| 2 | 958.10 | |||
| 04/11/2026 | 19:34:56.968 | 20 | 958.40 | |
| 3 | 958.40 | |||
| 3 | 958.40 | |||
| 1 | 958.40 | |||
| 20 | 958.40 | |||
| 3 | 958.40 | |||
| 10 | 958.40 | |||
| 04/11/2026 | 19:34:50.548 | 10 | 958.60 | |
| 10 | 958.60 | |||
| 10 | 958.60 | |||
| 04/11/2026 | 19:34:43.949 | 10 | 958.30 | |
| 2 | 958.30 | |||
| 10 | 958.30 | |||
| 2 | 958.30 | |||
| 2 | 958.30 | |||
| 2 | 958.30 | |||
| 2 | 958.30 | |||
| 04/11/2026 | 19:34:35.162 | 1 | 959.90 | |
| 1 | 959.90 | |||
| 1 | 959.90 | |||
| 04/11/2026 | 19:34:31.030 | 6 | 959.90 | |
| 6 | 959.90 | |||
| 6 | 959.90 | |||
| 04/11/2026 | 19:34:29.641 | 3 | 958.10 | |
| 3 | 958.10 | |||
| 3 | 958.10 | |||
| 04/11/2026 | 19:34:22.665 | 1 | 958.80 | |
| 1 | 958.80 | |||
| 1 | 958.80 | |||
| 04/11/2026 | 19:34:20.240 | 60 | 958.10 | |
| 4 | 958.10 | |||
| 10 | 958.10 | |||
| 2 | 958.10 | |||
| 1 | 958.10 | |||
| 3 | 958.10 | |||
| 1 | 958.10 | |||
| 50 | 958.10 | |||
| 5 | 958.10 | |||
| 34 | 958.10 | |||
| 5 | 958.10 | |||
| 5 | 958.10 | |||
| 04/11/2026 | 19:33:56.699 | 1 | 958.00 | |
| 1 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 19:33:54.124 | 50 | 958.00 | |
| 50 | 958.00 | |||
| 50 | 958.00 | |||
| 04/11/2026 | 19:33:47.587 | 13 | 958.00 | |
| 13 | 958.00 | |||
| 5 | 958.00 | |||
| 8 | 958.00 | |||
| 04/11/2026 | 19:33:40.100 | 25 | 956.50 | |
| 5 | 956.50 | |||
| 5 | 956.50 | |||
| 7 | 956.50 | |||
| 25 | 956.50 | |||
| 3 | 956.50 | |||
| 5 | 956.50 | |||
| 04/11/2026 | 19:33:19.219 | 1 | 958.00 | |
| 1 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 19:32:38.105 | 6 | 958.00 | |
| 6 | 958.00 | |||
| 6 | 958.00 | |||
| 04/11/2026 | 19:32:20.207 | 1 | 958.00 | |
| 1 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 19:32:19.620 | 3 | 958.00 | |
| 3 | 958.00 | |||
| 3 | 958.00 | |||
| 04/11/2026 | 19:32:14.238 | 15 | 958.00 | |
| 5 | 958.00 | |||
| 10 | 958.00 | |||
| 15 | 958.00 | |||
| 04/11/2026 | 19:32:01.689 | 54 | 957.80 | |
| 10 | 957.80 | |||
| 54 | 957.80 | |||
| 44 | 957.80 | |||
| 04/11/2026 | 19:31:57.527 | 54 | 957.70 | |
| 54 | 957.70 | |||
| 54 | 957.70 | |||
| 04/11/2026 | 19:31:52.978 | 10 | 957.70 | |
| 10 | 957.70 | |||
| 10 | 957.70 | |||
| 04/11/2026 | 19:31:50.986 | 1 | 957.70 | |
| 1 | 957.70 | |||
| 1 | 957.70 | |||
| 04/11/2026 | 19:31:45.678 | 24 | 957.50 | |
| 1 | 957.50 | |||
| 1 | 957.50 | |||
| 5 | 957.50 | |||
| 2 | 957.50 | |||
| 19 | 957.50 | |||
| 1 | 957.50 | |||
| 4 | 957.50 | |||
| 2 | 957.50 | |||
| 10 | 957.50 | |||
| 1 | 957.50 | |||
| 1 | 957.50 | |||
| 1 | 957.50 | |||
| 04/11/2026 | 19:30:36.502 | 54 | 957.70 | |
| 54 | 957.70 | |||
| 54 | 957.70 | |||
| 04/11/2026 | 19:30:22.197 | 1 | 957.70 | |
| 1 | 957.70 | |||
| 1 | 957.70 | |||
| 04/11/2026 | 19:30:21.451 | 5 | 955.90 | |
| 5 | 955.90 | |||
| 1 | 955.90 | |||
| 4 | 955.90 | |||
| 04/11/2026 | 19:30:09.445 | 32 | 957.60 | |
| 30 | 957.60 | |||
| 2 | 957.60 | |||
| 32 | 957.60 | |||
| 04/11/2026 | 19:29:53.875 | 32 | 957.50 | |
| 32 | 957.50 | |||
| 32 | 957.50 | |||
| 04/11/2026 | 19:29:53.511 | 1 | 957.50 | |
| 1 | 957.50 | |||
| 1 | 957.50 | |||
| 04/11/2026 | 19:29:52.867 | 4 | 957.50 | |
| 4 | 957.50 | |||
| 4 | 957.50 | |||
| 04/11/2026 | 19:29:50.627 | 1 | 957.50 | |
| 1 | 957.50 | |||
| 1 | 957.50 | |||
| 04/11/2026 | 19:29:46.629 | 3 | 957.50 | |
| 1 | 957.50 | |||
| 3 | 957.50 | |||
| 1 | 957.50 | |||
| 1 | 957.50 | |||
| 04/11/2026 | 19:29:13.815 | 42 | 957.50 | |
| 42 | 957.50 | |||
| 32 | 957.50 | |||
| 10 | 957.50 | |||
| 04/11/2026 | 19:29:13.670 | 1 | 957.50 | |
| 1 | 957.50 | |||
| 1 | 957.50 | |||
| 04/11/2026 | 19:29:11.606 | 1 | 957.00 | |
| 1 | 957.00 | |||
| 1 | 957.00 | |||
| 04/11/2026 | 19:29:05.207 | 1 | 957.50 | |
| 1 | 957.50 | |||
| 1 | 957.50 | |||
| 04/11/2026 | 19:29:01.457 | 35 | 957.00 | |
| 35 | 957.00 | |||
| 35 | 957.00 | |||
| 04/11/2026 | 19:28:45.266 | 2 | 957.60 | |
| 2 | 957.60 | |||
| 2 | 957.60 | |||
| 04/11/2026 | 19:28:44.932 | 2 | 957.60 | |
| 2 | 957.60 | |||
| 2 | 957.60 | |||
| 04/11/2026 | 19:28:39.917 | 20 | 957.20 | |
| 10 | 957.20 | |||
| 10 | 957.20 | |||
| 20 | 957.20 | |||
| 04/11/2026 | 19:28:36.837 | 1 | 957.60 | |
| 1 | 957.60 | |||
| 1 | 957.60 | |||
| 04/11/2026 | 19:28:35.470 | 1 | 957.60 | |
| 1 | 957.60 | |||
| 1 | 957.60 | |||
| 04/11/2026 | 19:28:26.206 | 10 | 957.00 | |
| 10 | 957.00 | |||
| 10 | 957.00 | |||
| 04/11/2026 | 19:28:23.892 | 7 | 957.10 | |
| 5 | 957.10 | |||
| 7 | 957.10 | |||
| 2 | 957.10 | |||
| 04/11/2026 | 19:28:00.307 | 20 | 957.40 | |
| 10 | 957.40 | |||
| 10 | 957.40 | |||
| 20 | 957.40 | |||
| 04/11/2026 | 19:27:57.174 | 17 | 955.10 | |
| 2 | 955.10 | |||
| 17 | 955.10 | |||
| 15 | 955.10 | |||
| 04/11/2026 | 19:27:43.650 | 60 | 955.00 | |
| 60 | 955.00 | |||
| 60 | 955.00 | |||
| 04/11/2026 | 19:27:39.020 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 19:27:38.661 | 3 | 955.00 | |
| 1 | 955.00 | |||
| 3 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 19:27:36.477 | 29 | 956.60 | |
| 1 | 956.60 | |||
| 18 | 956.60 | |||
| 10 | 956.60 | |||
| 1 | 956.60 | |||
| 20 | 956.60 | |||
| 7 | 956.60 | |||
| 1 | 956.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 121.24 / Ask: 121.66
Turnover: 62 257 TEUR -
Allianz SE
Bid: 456.50 / Ask: 458.30
Turnover: 51 502 TEUR -
Rheinmetall AG
Bid: 956.30 / Ask: 960.00
Turnover: 50 177 TEUR -
Amazon.com Inc.
Bid: 239.70 / Ask: 239.90
Turnover: 41 178 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.38 / Ask: 120.46
Turnover: 37 592 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 20:12:05
Last Update:
04/11/2026 @ 20:12:05