Rheinmetall AG
- Information
- Last
- Buy
- Sell
6065
3287
953.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 21:14:08.337 | 6 | 953.20 | |
| 2 | 953.20 | |||
| 6 | 953.20 | |||
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 04/11/2026 | 21:14:06.433 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:13:50.048 | 3 | 953.10 | |
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 04/11/2026 | 21:13:48.778 | 6 | 953.10 | |
| 6 | 953.10 | |||
| 6 | 953.10 | |||
| 04/11/2026 | 21:13:48.736 | 2 | 953.00 | |
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 04/11/2026 | 21:13:48.611 | 10 | 953.00 | |
| 3 | 953.00 | |||
| 10 | 953.00 | |||
| 3 | 953.00 | |||
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 04/11/2026 | 21:13:31.227 | 3 | 953.00 | |
| 3 | 953.00 | |||
| 3 | 953.00 | |||
| 04/11/2026 | 21:13:28.828 | 1 | 953.40 | |
| 1 | 953.40 | |||
| 1 | 953.40 | |||
| 04/11/2026 | 21:12:58.557 | 14 | 953.40 | |
| 4 | 953.40 | |||
| 5 | 953.40 | |||
| 5 | 953.40 | |||
| 14 | 953.40 | |||
| 04/11/2026 | 21:12:58.491 | 1 | 954.20 | |
| 1 | 954.20 | |||
| 1 | 954.20 | |||
| 04/11/2026 | 21:12:01.123 | 43 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 6 | 953.80 | |||
| 2 | 953.80 | |||
| 43 | 953.80 | |||
| 2 | 953.80 | |||
| 1 | 953.80 | |||
| 14 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 04/11/2026 | 21:11:58.347 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:11:50.161 | 3 | 954.20 | |
| 3 | 954.20 | |||
| 3 | 954.20 | |||
| 04/11/2026 | 21:11:31.775 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 04/11/2026 | 21:11:22.292 | 50 | 954.90 | |
| 50 | 954.90 | |||
| 50 | 954.90 | |||
| 04/11/2026 | 21:10:43.797 | 3 | 954.90 | |
| 3 | 954.90 | |||
| 3 | 954.90 | |||
| 04/11/2026 | 21:10:38.609 | 12 | 954.90 | |
| 12 | 954.90 | |||
| 12 | 954.90 | |||
| 04/11/2026 | 21:09:58.016 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 2 | 955.00 | |||
| 3 | 955.00 | |||
| 04/11/2026 | 21:09:32.769 | 4 | 954.60 | |
| 4 | 954.60 | |||
| 2 | 954.60 | |||
| 2 | 954.60 | |||
| 04/11/2026 | 21:09:00.398 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 21:08:22.588 | 4 | 954.00 | |
| 4 | 954.00 | |||
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 04/11/2026 | 21:07:50.636 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 21:07:12.950 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:07:12.136 | 3 | 953.80 | |
| 2 | 953.80 | |||
| 1 | 953.80 | |||
| 3 | 953.80 | |||
| 04/11/2026 | 21:07:06.650 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 21:06:47.592 | 2 | 955.00 | |
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:06:40.236 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 04/11/2026 | 21:06:19.783 | 2 | 955.00 | |
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:06:11.729 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:05:31.682 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:05:28.964 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:04:50.034 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:04:19.653 | 35 | 955.00 | |
| 35 | 955.00 | |||
| 35 | 955.00 | |||
| 04/11/2026 | 21:03:58.551 | 65 | 955.00 | |
| 5 | 955.00 | |||
| 60 | 955.00 | |||
| 65 | 955.00 | |||
| 04/11/2026 | 21:03:14.689 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 21:02:12.755 | 8 | 955.00 | |
| 8 | 955.00 | |||
| 8 | 955.00 | |||
| 04/11/2026 | 21:01:59.959 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:00:43.805 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 21:00:40.279 | 84 | 954.80 | |
| 84 | 954.80 | |||
| 35 | 954.80 | |||
| 47 | 954.80 | |||
| 2 | 954.80 | |||
| 04/11/2026 | 21:00:01.760 | 106 | 953.50 | |
| 106 | 953.50 | |||
| 2 | 953.50 | |||
| 1 | 953.50 | |||
| 26 | 953.50 | |||
| 60 | 953.50 | |||
| 2 | 953.50 | |||
| 2 | 953.50 | |||
| 2 | 953.50 | |||
| 5 | 953.50 | |||
| 4 | 953.50 | |||
| 2 | 953.50 | |||
| 04/11/2026 | 20:59:59.202 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:59:52.715 | 1 | 951.10 | |
| 1 | 951.10 | |||
| 1 | 951.10 | |||
| 04/11/2026 | 20:59:17.903 | 13 | 952.00 | |
| 5 | 952.00 | |||
| 3 | 952.00 | |||
| 5 | 952.00 | |||
| 12 | 952.00 | |||
| 1 | 952.00 | |||
| 04/11/2026 | 20:59:10.073 | 1 | 952.10 | |
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 04/11/2026 | 20:59:05.725 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:59:01.928 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:58:56.893 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:58:55.410 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:58:44.079 | 2 | 952.00 | |
| 2 | 952.00 | |||
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 04/11/2026 | 20:58:31.766 | 17 | 952.30 | |
| 17 | 952.30 | |||
| 10 | 952.30 | |||
| 7 | 952.30 | |||
| 04/11/2026 | 20:58:27.368 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:58:24.269 | 1 | 951.40 | |
| 1 | 951.40 | |||
| 1 | 951.40 | |||
| 04/11/2026 | 20:58:19.333 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:57:59.314 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:57:45.484 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:57:39.079 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:57:12.248 | 25 | 952.10 | |
| 25 | 952.10 | |||
| 25 | 952.10 | |||
| 04/11/2026 | 20:57:07.580 | 2 | 952.30 | |
| 2 | 952.30 | |||
| 2 | 952.30 | |||
| 04/11/2026 | 20:56:46.387 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:56:42.178 | 5 | 951.10 | |
| 2 | 951.10 | |||
| 5 | 951.10 | |||
| 2 | 951.10 | |||
| 1 | 951.10 | |||
| 04/11/2026 | 20:56:39.018 | 3 | 953.50 | |
| 2 | 953.50 | |||
| 3 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 20:56:07.227 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:55:58.725 | 3 | 952.30 | |
| 3 | 952.30 | |||
| 2 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:55:35.543 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 20:55:24.261 | 7 | 953.50 | |
| 6 | 953.50 | |||
| 7 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 20:55:19.078 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 20:55:16.063 | 1 | 952.30 | |
| 1 | 952.30 | |||
| 1 | 952.30 | |||
| 04/11/2026 | 20:55:05.831 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:55:01.488 | 4 | 951.00 | |
| 4 | 951.00 | |||
| 4 | 951.00 | |||
| 04/11/2026 | 20:54:47.565 | 5 | 952.20 | |
| 5 | 952.20 | |||
| 2 | 952.20 | |||
| 1 | 952.20 | |||
| 2 | 952.20 | |||
| 04/11/2026 | 20:54:18.171 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 20:54:03.687 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 20:53:35.589 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 20:53:23.834 | 1 | 951.30 | |
| 1 | 951.30 | |||
| 1 | 951.30 | |||
| 04/11/2026 | 20:53:00.776 | 1 | 951.30 | |
| 1 | 951.30 | |||
| 1 | 951.30 | |||
| 04/11/2026 | 20:52:36.815 | 1 | 953.20 | |
| 1 | 953.20 | |||
| 1 | 953.20 | |||
| 04/11/2026 | 20:52:29.882 | 3 | 951.60 | |
| 2 | 951.60 | |||
| 3 | 951.60 | |||
| 1 | 951.60 | |||
| 04/11/2026 | 20:52:27.420 | 6 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 6 | 951.50 | |||
| 04/11/2026 | 20:52:12.377 | 6 | 951.10 | |
| 6 | 951.10 | |||
| 6 | 951.10 | |||
| 04/11/2026 | 20:52:12.203 | 62 | 951.00 | |
| 5 | 951.00 | |||
| 3 | 951.00 | |||
| 3 | 951.00 | |||
| 3 | 951.00 | |||
| 4 | 951.00 | |||
| 3 | 951.00 | |||
| 4 | 951.00 | |||
| 20 | 951.00 | |||
| 8 | 951.00 | |||
| 4 | 951.00 | |||
| 2 | 951.00 | |||
| 3 | 951.00 | |||
| 62 | 951.00 | |||
| 04/11/2026 | 20:51:49.198 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:51:27.860 | 2 | 950.40 | |
| 2 | 950.40 | |||
| 2 | 950.40 | |||
| 04/11/2026 | 20:50:43.256 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:50:21.586 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:50:12.653 | 143 | 950.10 | |
| 2 | 950.10 | |||
| 2 | 950.10 | |||
| 2 | 950.10 | |||
| 2 | 950.10 | |||
| 4 | 950.10 | |||
| 2 | 950.10 | |||
| 143 | 950.10 | |||
| 2 | 950.10 | |||
| 2 | 950.10 | |||
| 1 | 950.10 | |||
| 96 | 950.10 | |||
| 5 | 950.10 | |||
| 20 | 950.10 | |||
| 1 | 950.10 | |||
| 2 | 950.10 | |||
| 04/11/2026 | 20:49:07.315 | 54 | 950.30 | |
| 6 | 950.30 | |||
| 2 | 950.30 | |||
| 5 | 950.30 | |||
| 2 | 950.30 | |||
| 54 | 950.30 | |||
| 2 | 950.30 | |||
| 37 | 950.30 | |||
| 04/11/2026 | 20:48:38.662 | 30 | 951.90 | |
| 3 | 951.90 | |||
| 30 | 951.90 | |||
| 2 | 951.90 | |||
| 5 | 951.90 | |||
| 20 | 951.90 | |||
| 04/11/2026 | 20:48:38.105 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:48:08.604 | 5 | 950.10 | |
| 5 | 950.10 | |||
| 5 | 950.10 | |||
| 04/11/2026 | 20:48:07.126 | 3 | 951.50 | |
| 3 | 951.50 | |||
| 1 | 951.50 | |||
| 2 | 951.50 | |||
| 04/11/2026 | 20:48:03.598 | 7 | 951.90 | |
| 6 | 951.90 | |||
| 7 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:48:01.717 | 3 | 951.90 | |
| 3 | 951.90 | |||
| 1 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:47:53.889 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:47:53.832 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:47:48.064 | 283 | 950.10 | |
| 250 | 950.10 | |||
| 50 | 950.10 | |||
| 224 | 950.10 | |||
| 9 | 950.10 | |||
| 5 | 950.10 | |||
| 20 | 950.10 | |||
| 5 | 950.10 | |||
| 3 | 950.10 | |||
| 04/11/2026 | 20:47:36.044 | 212 | 950.30 | |
| 4 | 950.30 | |||
| 3 | 950.30 | |||
| 20 | 950.30 | |||
| 3 | 950.30 | |||
| 3 | 950.30 | |||
| 6 | 950.30 | |||
| 20 | 950.30 | |||
| 30 | 950.30 | |||
| 2 | 950.30 | |||
| 212 | 950.30 | |||
| 12 | 950.30 | |||
| 10 | 950.30 | |||
| 2 | 950.30 | |||
| 60 | 950.30 | |||
| 2 | 950.30 | |||
| 5 | 950.30 | |||
| 2 | 950.30 | |||
| 9 | 950.30 | |||
| 5 | 950.30 | |||
| 2 | 950.30 | |||
| 10 | 950.30 | |||
| 2 | 950.30 | |||
| 04/11/2026 | 20:47:30.691 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:46:55.711 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:46:48.790 | 13 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 13 | 951.90 | |||
| 1 | 951.90 | |||
| 3 | 951.90 | |||
| 5 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:46:45.735 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:46:30.144 | 20 | 951.00 | |
| 20 | 951.00 | |||
| 20 | 951.00 | |||
| 04/11/2026 | 20:46:27.326 | 30 | 951.10 | |
| 30 | 951.10 | |||
| 30 | 951.10 | |||
| 04/11/2026 | 20:46:11.971 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 20:46:11.257 | 3 | 951.20 | |
| 3 | 951.20 | |||
| 3 | 951.20 | |||
| 04/11/2026 | 20:45:58.441 | 1 | 950.30 | |
| 1 | 950.30 | |||
| 1 | 950.30 | |||
| 04/11/2026 | 20:45:48.089 | 1 | 950.40 | |
| 1 | 950.40 | |||
| 1 | 950.40 | |||
| 04/11/2026 | 20:45:45.870 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:45:31.591 | 35 | 951.20 | |
| 1 | 951.20 | |||
| 1 | 951.20 | |||
| 2 | 951.20 | |||
| 1 | 951.20 | |||
| 5 | 951.20 | |||
| 2 | 951.20 | |||
| 35 | 951.20 | |||
| 5 | 951.20 | |||
| 7 | 951.20 | |||
| 1 | 951.20 | |||
| 5 | 951.20 | |||
| 5 | 951.20 | |||
| 04/11/2026 | 20:45:31.324 | 2 | 951.50 | |
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 04/11/2026 | 20:45:20.003 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:45:16.936 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:45:12.805 | 2 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 04/11/2026 | 20:45:11.928 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:45:09.992 | 3 | 951.90 | |
| 3 | 951.90 | |||
| 3 | 951.90 | |||
| 04/11/2026 | 20:45:09.645 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 20:45:09.107 | 6 | 951.50 | |
| 2 | 951.50 | |||
| 6 | 951.50 | |||
| 4 | 951.50 | |||
| 04/11/2026 | 20:44:57.785 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 20:44:53.754 | 6 | 951.90 | |
| 6 | 951.90 | |||
| 6 | 951.90 | |||
| 04/11/2026 | 20:44:28.444 | 10 | 952.90 | |
| 2 | 952.90 | |||
| 6 | 952.90 | |||
| 2 | 952.90 | |||
| 10 | 952.90 | |||
| 04/11/2026 | 20:44:18.983 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:43:39.655 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:43:30.563 | 3 | 951.00 | |
| 2 | 951.00 | |||
| 3 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:43:12.447 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:43:11.869 | 2 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 04/11/2026 | 20:43:10.650 | 2 | 952.60 | |
| 2 | 952.60 | |||
| 2 | 952.60 | |||
| 04/11/2026 | 20:43:04.286 | 2 | 951.50 | |
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 04/11/2026 | 20:43:01.941 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 20:42:54.934 | 1 | 952.70 | |
| 1 | 952.70 | |||
| 1 | 952.70 | |||
| 04/11/2026 | 20:42:31.803 | 10 | 952.00 | |
| 10 | 952.00 | |||
| 10 | 952.00 | |||
| 04/11/2026 | 20:42:26.158 | 3 | 951.00 | |
| 1 | 951.00 | |||
| 3 | 951.00 | |||
| 2 | 951.00 | |||
| 04/11/2026 | 20:42:21.088 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:42:17.706 | 2 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 04/11/2026 | 20:42:11.984 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:42:11.876 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:42:10.657 | 5 | 952.90 | |
| 5 | 952.90 | |||
| 5 | 952.90 | |||
| 04/11/2026 | 20:42:03.879 | 5 | 952.60 | |
| 1 | 952.60 | |||
| 2 | 952.60 | |||
| 5 | 952.60 | |||
| 2 | 952.60 | |||
| 04/11/2026 | 20:41:37.515 | 3 | 951.20 | |
| 3 | 951.20 | |||
| 3 | 951.20 | |||
| 04/11/2026 | 20:41:32.270 | 14 | 952.90 | |
| 14 | 952.90 | |||
| 14 | 952.90 | |||
| 04/11/2026 | 20:41:31.126 | 10 | 952.90 | |
| 10 | 952.90 | |||
| 10 | 952.90 | |||
| 04/11/2026 | 20:41:29.928 | 10 | 952.60 | |
| 2 | 952.60 | |||
| 2 | 952.60 | |||
| 2 | 952.60 | |||
| 2 | 952.60 | |||
| 10 | 952.60 | |||
| 1 | 952.60 | |||
| 1 | 952.60 | |||
| 04/11/2026 | 20:41:04.942 | 2 | 951.50 | |
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 04/11/2026 | 20:40:55.737 | 7 | 951.50 | |
| 3 | 951.50 | |||
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 7 | 951.50 | |||
| 04/11/2026 | 20:40:53.897 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:40:35.598 | 1 | 951.20 | |
| 1 | 951.20 | |||
| 1 | 951.20 | |||
| 04/11/2026 | 20:40:31.782 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:40:28.955 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:40:26.790 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:40:18.406 | 2 | 951.00 | |
| 2 | 951.00 | |||
| 2 | 951.00 | |||
| 04/11/2026 | 20:40:08.311 | 4 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 4 | 952.90 | |||
| 04/11/2026 | 20:39:55.479 | 2 | 951.80 | |
| 2 | 951.80 | |||
| 2 | 951.80 | |||
| 04/11/2026 | 20:39:52.523 | 2 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 04/11/2026 | 20:39:37.373 | 2 | 951.80 | |
| 2 | 951.80 | |||
| 2 | 951.80 | |||
| 04/11/2026 | 20:39:35.157 | 10 | 952.90 | |
| 10 | 952.90 | |||
| 10 | 952.90 | |||
| 04/11/2026 | 20:39:30.946 | 10 | 952.10 | |
| 10 | 952.10 | |||
| 10 | 952.10 | |||
| 04/11/2026 | 20:39:02.801 | 5 | 952.90 | |
| 5 | 952.90 | |||
| 5 | 952.90 | |||
| 04/11/2026 | 20:38:50.567 | 10 | 952.90 | |
| 10 | 952.90 | |||
| 10 | 952.90 | |||
| 04/11/2026 | 20:38:46.347 | 2 | 952.90 | |
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 04/11/2026 | 20:38:16.999 | 3 | 952.90 | |
| 3 | 952.90 | |||
| 3 | 952.90 | |||
| 04/11/2026 | 20:37:59.295 | 40 | 952.90 | |
| 40 | 952.90 | |||
| 40 | 952.90 | |||
| 04/11/2026 | 20:37:56.778 | 5 | 952.90 | |
| 5 | 952.90 | |||
| 5 | 952.90 | |||
| 04/11/2026 | 20:37:56.679 | 10 | 952.90 | |
| 10 | 952.90 | |||
| 10 | 952.90 | |||
| 04/11/2026 | 20:37:37.417 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:37:20.448 | 1 | 951.30 | |
| 1 | 951.30 | |||
| 1 | 951.30 | |||
| 04/11/2026 | 20:37:12.967 | 50 | 952.90 | |
| 50 | 952.90 | |||
| 4 | 952.90 | |||
| 30 | 952.90 | |||
| 6 | 952.90 | |||
| 10 | 952.90 | |||
| 04/11/2026 | 20:37:02.811 | 2 | 952.50 | |
| 2 | 952.50 | |||
| 2 | 952.50 | |||
| 04/11/2026 | 20:36:54.973 | 29 | 951.10 | |
| 29 | 951.10 | |||
| 29 | 951.10 | |||
| 04/11/2026 | 20:36:46.798 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 04/11/2026 | 20:36:36.600 | 20 | 952.00 | |
| 12 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 20 | 952.00 | |||
| 2 | 952.00 | |||
| 04/11/2026 | 20:36:11.957 | 60 | 951.10 | |
| 60 | 951.10 | |||
| 6 | 951.10 | |||
| 54 | 951.10 | |||
| 04/11/2026 | 20:36:11.265 | 10 | 952.90 | |
| 2 | 952.90 | |||
| 8 | 952.90 | |||
| 10 | 952.90 | |||
| 04/11/2026 | 20:36:08.416 | 60 | 951.10 | |
| 60 | 951.10 | |||
| 20 | 951.10 | |||
| 40 | 951.10 | |||
| 04/11/2026 | 20:36:07.531 | 30 | 952.90 | |
| 30 | 952.90 | |||
| 4 | 952.90 | |||
| 3 | 952.90 | |||
| 10 | 952.90 | |||
| 8 | 952.90 | |||
| 1 | 952.90 | |||
| 2 | 952.90 | |||
| 2 | 952.90 | |||
| 04/11/2026 | 20:35:56.991 | 22 | 952.00 | |
| 2 | 952.00 | |||
| 10 | 952.00 | |||
| 2 | 952.00 | |||
| 6 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 20 | 952.00 | |||
| 04/11/2026 | 20:35:37.447 | 60 | 952.20 | |
| 60 | 952.20 | |||
| 60 | 952.20 | |||
| 04/11/2026 | 20:35:29.195 | 1 | 952.00 | |
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 04/11/2026 | 20:35:26.641 | 41 | 952.00 | |
| 1 | 952.00 | |||
| 41 | 952.00 | |||
| 4 | 952.00 | |||
| 2 | 952.00 | |||
| 10 | 952.00 | |||
| 10 | 952.00 | |||
| 1 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 5 | 952.00 | |||
| 2 | 952.00 | |||
| 04/11/2026 | 20:34:46.636 | 61 | 952.60 | |
| 61 | 952.60 | |||
| 43 | 952.60 | |||
| 10 | 952.60 | |||
| 2 | 952.60 | |||
| 6 | 952.60 | |||
| 04/11/2026 | 20:34:26.003 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 20:33:38.250 | 10 | 954.40 | |
| 2 | 954.40 | |||
| 2 | 954.40 | |||
| 1 | 954.40 | |||
| 2 | 954.40 | |||
| 10 | 954.40 | |||
| 1 | 954.40 | |||
| 2 | 954.40 | |||
| 04/11/2026 | 20:33:30.645 | 20 | 954.00 | |
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 10 | 954.00 | |||
| 20 | 954.00 | |||
| 6 | 954.00 | |||
| 04/11/2026 | 20:33:17.459 | 1 | 951.10 | |
| 1 | 951.10 | |||
| 1 | 951.10 | |||
| 04/11/2026 | 20:33:06.854 | 5 | 951.20 | |
| 1 | 951.20 | |||
| 3 | 951.20 | |||
| 5 | 951.20 | |||
| 1 | 951.20 | |||
| 04/11/2026 | 20:33:06.803 | 1 | 954.40 | |
| 1 | 954.40 | |||
| 1 | 954.40 | |||
| 04/11/2026 | 20:32:44.951 | 60 | 953.00 | |
| 60 | 953.00 | |||
| 52 | 953.00 | |||
| 3 | 953.00 | |||
| 5 | 953.00 | |||
| 04/11/2026 | 20:32:33.537 | 33 | 953.10 | |
| 10 | 953.10 | |||
| 10 | 953.10 | |||
| 33 | 953.10 | |||
| 3 | 953.10 | |||
| 8 | 953.10 | |||
| 2 | 953.10 | |||
| 04/11/2026 | 20:32:29.900 | 3 | 955.00 | |
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 04/11/2026 | 20:32:23.435 | 47 | 953.40 | |
| 3 | 953.40 | |||
| 3 | 953.40 | |||
| 3 | 953.40 | |||
| 3 | 953.40 | |||
| 6 | 953.40 | |||
| 2 | 953.40 | |||
| 1 | 953.40 | |||
| 10 | 953.40 | |||
| 47 | 953.40 | |||
| 3 | 953.40 | |||
| 3 | 953.40 | |||
| 10 | 953.40 | |||
| 04/11/2026 | 20:32:21.590 | 3 | 955.00 | |
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 04/11/2026 | 20:32:04.659 | 20 | 955.00 | |
| 20 | 955.00 | |||
| 20 | 955.00 | |||
| 04/11/2026 | 20:32:03.789 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 20:31:44.667 | 20 | 955.00 | |
| 2 | 955.00 | |||
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 2 | 955.00 | |||
| 10 | 955.00 | |||
| 20 | 955.00 | |||
| 04/11/2026 | 20:31:42.148 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 04/11/2026 | 20:31:31.883 | 1 | 954.40 | |
| 1 | 954.40 | |||
| 1 | 954.40 | |||
| 04/11/2026 | 20:31:23.877 | 3 | 953.10 | |
| 1 | 953.10 | |||
| 2 | 953.10 | |||
| 3 | 953.10 | |||
| 04/11/2026 | 20:31:23.643 | 1 | 954.40 | |
| 1 | 954.40 | |||
| 1 | 954.40 | |||
| 04/11/2026 | 20:31:15.353 | 70 | 954.60 | |
| 4 | 954.60 | |||
| 5 | 954.60 | |||
| 2 | 954.60 | |||
| 6 | 954.60 | |||
| 30 | 954.60 | |||
| 2 | 954.60 | |||
| 2 | 954.60 | |||
| 70 | 954.60 | |||
| 2 | 954.60 | |||
| 10 | 954.60 | |||
| 5 | 954.60 | |||
| 2 | 954.60 | |||
| 04/11/2026 | 20:31:15.237 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 20:30:42.857 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 04/11/2026 | 20:30:34.505 | 5 | 954.70 | |
| 5 | 954.70 | |||
| 5 | 954.70 | |||
| 04/11/2026 | 20:30:16.030 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 04/11/2026 | 20:30:10.827 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 04/11/2026 | 20:30:08.125 | 8 | 953.00 | |
| 8 | 953.00 | |||
| 1 | 953.00 | |||
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 3 | 953.00 | |||
| 04/11/2026 | 20:30:06.816 | 2 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 04/11/2026 | 20:30:04.422 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 20:30:00.696 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 04/11/2026 | 20:29:21.539 | 60 | 953.10 | |
| 10 | 953.10 | |||
| 10 | 953.10 | |||
| 3 | 953.10 | |||
| 5 | 953.10 | |||
| 60 | 953.10 | |||
| 3 | 953.10 | |||
| 9 | 953.10 | |||
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 5 | 953.10 | |||
| 04/11/2026 | 20:29:04.968 | 1 | 954.60 | |
| 1 | 954.60 | |||
| 1 | 954.60 | |||
| 04/11/2026 | 20:28:54.325 | 5 | 954.00 | |
| 2 | 954.00 | |||
| 3 | 954.00 | |||
| 5 | 954.00 | |||
| 04/11/2026 | 20:28:49.608 | 4 | 953.00 | |
| 3 | 953.00 | |||
| 1 | 953.00 | |||
| 4 | 953.00 | |||
| 04/11/2026 | 20:28:34.327 | 25 | 953.30 | |
| 25 | 953.30 | |||
| 25 | 953.30 | |||
| 04/11/2026 | 20:28:24.649 | 1 | 953.60 | |
| 1 | 953.60 | |||
| 1 | 953.60 | |||
| 04/11/2026 | 20:28:17.899 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 20:28:17.088 | 4 | 953.60 | |
| 4 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 04/11/2026 | 20:28:07.052 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 20:28:01.137 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 20:27:50.519 | 33 | 953.80 | |
| 5 | 953.80 | |||
| 7 | 953.80 | |||
| 29 | 953.80 | |||
| 4 | 953.80 | |||
| 10 | 953.80 | |||
| 6 | 953.80 | |||
| 5 | 953.80 | |||
| 04/11/2026 | 20:27:36.422 | 68 | 955.00 | |
| 68 | 955.00 | |||
| 2 | 955.00 | |||
| 60 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 20:27:17.476 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 20:27:09.717 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 20:27:07.990 | 6 | 955.00 | |
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 6 | 955.00 | |||
| 04/11/2026 | 20:27:03.307 | 49 | 955.00 | |
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 3 | 955.00 | |||
| 49 | 955.00 | |||
| 15 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 20:26:55.065 | 10 | 954.10 | |
| 10 | 954.10 | |||
| 6 | 954.10 | |||
| 2 | 954.10 | |||
| 2 | 954.10 | |||
| 04/11/2026 | 20:26:47.577 | 1 | 953.40 | |
| 1 | 953.40 | |||
| 1 | 953.40 | |||
| 04/11/2026 | 20:26:41.946 | 3 | 955.00 | |
| 3 | 955.00 | |||
| 1 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 20:26:25.849 | 2 | 954.00 | |
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 04/11/2026 | 20:26:21.519 | 3 | 954.80 | |
| 3 | 954.80 | |||
| 3 | 954.80 | |||
| 04/11/2026 | 20:26:13.945 | 50 | 955.00 | |
| 50 | 955.00 | |||
| 50 | 955.00 | |||
| 04/11/2026 | 20:26:12.154 | 4 | 955.00 | |
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 04/11/2026 | 20:26:10.469 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 20:26:05.649 | 183 | 955.00 | |
| 169 | 955.00 | |||
| 183 | 955.00 | |||
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 5 | 955.00 | |||
| 3 | 955.00 | |||
| 04/11/2026 | 20:25:51.020 | 54 | 955.50 | |
| 10 | 955.50 | |||
| 54 | 955.50 | |||
| 10 | 955.50 | |||
| 34 | 955.50 | |||
| 04/11/2026 | 20:25:28.276 | 1 | 956.90 | |
| 1 | 956.90 | |||
| 1 | 956.90 | |||
| 04/11/2026 | 20:25:26.168 | 2 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:25:15.667 | 6 | 955.10 | |
| 6 | 955.10 | |||
| 6 | 955.10 | |||
| 04/11/2026 | 20:25:15.110 | 1 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 04/11/2026 | 20:25:05.079 | 50 | 956.50 | |
| 6 | 956.50 | |||
| 2 | 956.50 | |||
| 2 | 956.50 | |||
| 10 | 956.50 | |||
| 2 | 956.50 | |||
| 10 | 956.50 | |||
| 2 | 956.50 | |||
| 50 | 956.50 | |||
| 1 | 956.50 | |||
| 1 | 956.50 | |||
| 8 | 956.50 | |||
| 1 | 956.50 | |||
| 2 | 956.50 | |||
| 2 | 956.50 | |||
| 1 | 956.50 | |||
| 04/11/2026 | 20:24:14.940 | 6 | 955.60 | |
| 5 | 955.60 | |||
| 1 | 955.60 | |||
| 6 | 955.60 | |||
| 04/11/2026 | 20:24:08.557 | 2 | 955.60 | |
| 2 | 955.60 | |||
| 2 | 955.60 | |||
| 04/11/2026 | 20:24:07.772 | 2 | 955.10 | |
| 2 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:24:04.978 | 2 | 955.10 | |
| 2 | 955.10 | |||
| 2 | 955.10 | |||
| 04/11/2026 | 20:24:02.378 | 6 | 955.00 | |
| 6 | 955.00 | |||
| 6 | 955.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 122.22 / Ask: 122.38
Turnover: 63 939 TEUR -
Rheinmetall AG
Bid: 953.10 / Ask: 954.90
Turnover: 54 182 TEUR -
Allianz SE
Bid: 458.00 / Ask: 458.90
Turnover: 52 920 TEUR -
Amazon.com Inc.
Bid: 238.25 / Ask: 238.40
Turnover: 42 094 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 119.06 / Ask: 119.16
Turnover: 38 784 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 21:14:11
Last Update:
04/11/2026 @ 21:14:11