Rheinmetall AG
- Information
- Last
- Buy
- Sell
3339
2401
1155.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 21:48:41.449 | 6 | 1 155.20 | |
| 6 | 1 155.20 | |||
| 6 | 1 155.20 | |||
| 20/08/2026 | 21:48:03.054 | 12 | 1 156.80 | |
| 4 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 6 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 12 | 1 156.80 | |||
| 20/08/2026 | 21:47:49.622 | 3 | 1 156.80 | |
| 3 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 21:47:13.674 | 14 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 3 | 1 156.40 | |||
| 2 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 14 | 1 156.40 | |||
| 3 | 1 156.40 | |||
| 20/08/2026 | 21:45:18.280 | 8 | 1 155.20 | |
| 8 | 1 155.20 | |||
| 8 | 1 155.20 | |||
| 20/08/2026 | 21:44:17.132 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 21:42:53.004 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 21:42:19.607 | 11 | 1 155.20 | |
| 11 | 1 155.20 | |||
| 11 | 1 155.20 | |||
| 20/08/2026 | 21:41:37.494 | 20 | 1 155.20 | |
| 20 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 20/08/2026 | 21:41:19.200 | 20 | 1 155.20 | |
| 20 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 20/08/2026 | 21:40:49.765 | 2 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 2 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 21:40:21.378 | 20 | 1 155.20 | |
| 20 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 20/08/2026 | 21:39:58.520 | 20 | 1 155.20 | |
| 15 | 1 155.20 | |||
| 5 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 20/08/2026 | 21:38:33.124 | 2 | 1 155.20 | |
| 2 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 20/08/2026 | 21:38:18.276 | 5 | 1 155.40 | |
| 4 | 1 155.40 | |||
| 3 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 20/08/2026 | 21:37:13.348 | 4 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 4 | 1 155.20 | |||
| 3 | 1 155.20 | |||
| 20/08/2026 | 21:35:29.714 | 6 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 6 | 1 155.60 | |||
| 20/08/2026 | 21:33:58.529 | 2 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 20/08/2026 | 21:32:29.292 | 5 | 1 155.60 | |
| 5 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 20/08/2026 | 21:32:22.565 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 21:24:56.772 | 9 | 1 157.00 | |
| 5 | 1 157.00 | |||
| 9 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 21:23:28.692 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 21:19:19.556 | 8 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 8 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 21:18:08.300 | 10 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 5 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 10 | 1 156.80 | |||
| 20/08/2026 | 21:16:17.954 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 21:12:50.234 | 2 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 20/08/2026 | 21:11:20.093 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 21:10:05.163 | 6 | 1 155.60 | |
| 6 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 20/08/2026 | 21:09:44.642 | 30 | 1 156.40 | |
| 3 | 1 156.40 | |||
| 20 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 3 | 1 156.40 | |||
| 30 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 21:02:29.320 | 30 | 1 155.40 | |
| 3 | 1 155.40 | |||
| 3 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 18 | 1 155.40 | |||
| 30 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 20/08/2026 | 21:01:51.053 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 21:01:02.146 | 10 | 1 156.40 | |
| 10 | 1 156.40 | |||
| 10 | 1 156.40 | |||
| 20/08/2026 | 20:59:53.352 | 2 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 20/08/2026 | 20:59:21.940 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 20:59:15.247 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:58:46.242 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:56:52.035 | 3 | 1 156.80 | |
| 3 | 1 156.80 | |||
| 3 | 1 156.80 | |||
| 20/08/2026 | 20:56:35.306 | 10 | 1 156.40 | |
| 10 | 1 156.40 | |||
| 3 | 1 156.40 | |||
| 3 | 1 156.40 | |||
| 4 | 1 156.40 | |||
| 20/08/2026 | 20:56:24.244 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 20:56:18.599 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 20:56:14.642 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:56:05.591 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 20:54:55.884 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 20:54:39.926 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 20:54:18.311 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 20/08/2026 | 20:53:53.952 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 20:53:52.734 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 20:53:16.657 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:53:11.421 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 20:52:46.602 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 20:52:30.484 | 11 | 1 155.20 | |
| 3 | 1 155.20 | |||
| 6 | 1 155.20 | |||
| 11 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 20/08/2026 | 20:52:03.463 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 20:51:17.122 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 20:50:56.393 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 20:50:09.997 | 3 | 1 155.80 | |
| 3 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 20:48:37.859 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 20:48:35.904 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 20:43:55.067 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:43:20.359 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:43:03.783 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:42:20.898 | 4 | 1 155.40 | |
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 4 | 1 155.40 | |||
| 20/08/2026 | 20:41:41.936 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:41:33.505 | 9 | 1 155.40 | |
| 2 | 1 155.40 | |||
| 9 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 3 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 20/08/2026 | 20:40:13.097 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 20:39:09.368 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:38:52.462 | 3 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 20:37:45.042 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:37:39.390 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:37:12.131 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:37:11.435 | 20 | 1 156.00 | |
| 20 | 1 156.00 | |||
| 20 | 1 156.00 | |||
| 20/08/2026 | 20:37:08.939 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:36:39.895 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:34:54.861 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:34:36.714 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 20:32:57.491 | 4 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 3 | 1 156.80 | |||
| 4 | 1 156.80 | |||
| 20/08/2026 | 20:32:38.022 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:32:19.801 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:32:00.977 | 10 | 1 156.00 | |
| 10 | 1 156.00 | |||
| 10 | 1 156.00 | |||
| 20/08/2026 | 20:30:00.482 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:29:49.061 | 7 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 7 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 20/08/2026 | 20:26:26.578 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:24:49.539 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:24:06.761 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:23:21.104 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:22:21.768 | 12 | 1 157.00 | |
| 12 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 9 | 1 157.00 | |||
| 20/08/2026 | 20:21:24.274 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 20:21:00.728 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:18:07.722 | 5 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 20/08/2026 | 20:18:02.009 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:16:12.333 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:15:52.330 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:15:47.237 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 20:15:27.181 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:15:19.803 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:15:04.861 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:14:58.670 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:12:07.472 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:11:54.007 | 4 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 20:11:09.183 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:10:02.729 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:09:47.989 | 2 | 1 155.20 | |
| 2 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 20/08/2026 | 20:09:28.036 | 15 | 1 155.20 | |
| 15 | 1 155.20 | |||
| 15 | 1 155.20 | |||
| 20/08/2026 | 20:08:50.605 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 20:08:33.960 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 20:08:29.558 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:08:28.644 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:08:17.676 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:08:13.136 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:05:47.168 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:05:37.080 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 20:05:30.774 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:05:20.990 | 10 | 1 155.20 | |
| 3 | 1 155.20 | |||
| 3 | 1 155.20 | |||
| 3 | 1 155.20 | |||
| 10 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:04:30.885 | 68 | 1 157.00 | |
| 68 | 1 157.00 | |||
| 68 | 1 157.00 | |||
| 20/08/2026 | 20:04:14.236 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:03:22.949 | 5 | 1 156.60 | |
| 5 | 1 156.60 | |||
| 5 | 1 156.60 | |||
| 20/08/2026 | 20:03:17.071 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 20:03:15.860 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 20:02:35.722 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 20:02:17.617 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 20:02:06.173 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 20:01:53.009 | 10 | 1 156.60 | |
| 10 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 20/08/2026 | 20:01:39.606 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 20:00:04.338 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:59:42.280 | 50 | 1 156.60 | |
| 50 | 1 156.60 | |||
| 25 | 1 156.60 | |||
| 25 | 1 156.60 | |||
| 20/08/2026 | 19:59:30.580 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:59:15.504 | 10 | 1 156.60 | |
| 8 | 1 156.60 | |||
| 2 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 20/08/2026 | 19:57:55.820 | 10 | 1 157.20 | |
| 10 | 1 157.20 | |||
| 10 | 1 157.20 | |||
| 20/08/2026 | 19:56:59.712 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:56:29.748 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:55:06.773 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:54:51.710 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:54:37.627 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:54:35.773 | 43 | 1 157.20 | |
| 43 | 1 157.20 | |||
| 10 | 1 157.20 | |||
| 33 | 1 157.20 | |||
| 20/08/2026 | 19:53:59.598 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:53:26.755 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 19:52:07.301 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:51:52.297 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:51:36.922 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:51:04.716 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:49:51.173 | 2 | 1 156.60 | |
| 2 | 1 156.60 | |||
| 2 | 1 156.60 | |||
| 20/08/2026 | 19:49:07.068 | 3 | 1 157.20 | |
| 3 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 20/08/2026 | 19:49:01.648 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:48:58.215 | 100 | 1 156.40 | |
| 100 | 1 156.40 | |||
| 100 | 1 156.40 | |||
| 20/08/2026 | 19:47:07.202 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:46:48.985 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:46:46.493 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:46:26.968 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:46:26.252 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:46:07.428 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 19:46:02.892 | 10 | 1 156.60 | |
| 10 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 20/08/2026 | 19:46:02.767 | 30 | 1 156.60 | |
| 30 | 1 156.60 | |||
| 30 | 1 156.60 | |||
| 20/08/2026 | 19:46:02.581 | 30 | 1 156.60 | |
| 30 | 1 156.60 | |||
| 30 | 1 156.60 | |||
| 20/08/2026 | 19:45:12.860 | 30 | 1 156.60 | |
| 30 | 1 156.60 | |||
| 30 | 1 156.60 | |||
| 20/08/2026 | 19:44:47.197 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 19:44:28.976 | 4 | 1 156.60 | |
| 4 | 1 156.60 | |||
| 4 | 1 156.60 | |||
| 20/08/2026 | 19:44:26.286 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:44:14.196 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:44:06.961 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:43:34.097 | 71 | 1 157.20 | |
| 71 | 1 157.20 | |||
| 5 | 1 157.20 | |||
| 66 | 1 157.20 | |||
| 20/08/2026 | 19:43:06.196 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:43:05.410 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 19:42:10.102 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:41:34.701 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:41:34.303 | 3 | 1 157.20 | |
| 3 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 20/08/2026 | 19:41:28.936 | 3 | 1 156.60 | |
| 3 | 1 156.60 | |||
| 3 | 1 156.60 | |||
| 20/08/2026 | 19:41:10.127 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:41:04.548 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:40:53.428 | 48 | 1 156.40 | |
| 48 | 1 156.40 | |||
| 48 | 1 156.40 | |||
| 20/08/2026 | 19:40:48.806 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 19:40:36.870 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 19:40:30.638 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:40:14.394 | 5 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 20/08/2026 | 19:40:02.204 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 19:39:31.286 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 19:39:12.181 | 10 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 10 | 1 156.20 | |||
| 5 | 1 156.20 | |||
| 20/08/2026 | 19:37:28.849 | 3 | 1 155.60 | |
| 3 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 20/08/2026 | 19:37:12.114 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:36:29.182 | 6 | 1 155.40 | |
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 6 | 1 155.40 | |||
| 20/08/2026 | 19:36:10.017 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 19:35:49.909 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 19:35:41.506 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 19:35:32.314 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:35:06.589 | 20 | 1 156.20 | |
| 20 | 1 156.20 | |||
| 20 | 1 156.20 | |||
| 20/08/2026 | 19:34:53.115 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:33:59.853 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:33:59.691 | 30 | 1 156.20 | |
| 30 | 1 156.20 | |||
| 30 | 1 156.20 | |||
| 20/08/2026 | 19:31:44.720 | 30 | 1 156.20 | |
| 3 | 1 156.20 | |||
| 27 | 1 156.20 | |||
| 30 | 1 156.20 | |||
| 20/08/2026 | 19:31:15.428 | 3 | 1 156.00 | |
| 3 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 20/08/2026 | 19:30:52.788 | 3 | 1 156.00 | |
| 3 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:30:00.401 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:29:56.459 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 20/08/2026 | 19:28:57.377 | 30 | 1 157.00 | |
| 30 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 16 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:28:06.109 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:27:58.950 | 3 | 1 155.80 | |
| 3 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 20/08/2026 | 19:27:52.667 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:27:39.689 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:26:33.313 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:26:17.854 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:25:59.025 | 3 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 20/08/2026 | 19:25:47.423 | 2 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 20/08/2026 | 19:25:41.540 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:23:51.740 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:23:43.527 | 8 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 8 | 1 155.60 | |||
| 20/08/2026 | 19:22:50.393 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:22:25.390 | 10 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 10 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 20/08/2026 | 19:21:14.402 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:20:28.818 | 2 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 20/08/2026 | 19:20:08.582 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:20:07.349 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 19:19:48.764 | 5 | 1 156.00 | |
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 20/08/2026 | 19:18:33.967 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:16:05.074 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:15:07.135 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:14:58.251 | 4 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 20/08/2026 | 19:14:50.128 | 12 | 1 156.00 | |
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 12 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 20/08/2026 | 19:14:49.212 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:14:13.299 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:14:08.031 | 4 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 20/08/2026 | 19:13:31.750 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 19:12:10.727 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:11:50.427 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:10:55.664 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:10:45.181 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:10:44.659 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:10:40.705 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:10:30.522 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:10:01.305 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:09:51.382 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:09:26.160 | 2 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 20/08/2026 | 19:08:28.908 | 3 | 1 156.00 | |
| 3 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 20/08/2026 | 19:08:23.513 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:08:04.224 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:07:20.452 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:05:36.446 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:04:57.693 | 4 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 4 | 1 156.20 | |||
| 20/08/2026 | 19:04:36.311 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:04:26.742 | 4 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:04:21.561 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:03:28.934 | 3 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 3 | 1 156.20 | |||
| 20/08/2026 | 19:03:25.199 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:03:20.565 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:02:42.470 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:02:33.898 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:01:58.766 | 30 | 1 157.00 | |
| 30 | 1 157.00 | |||
| 24 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 19:01:30.014 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:01:26.558 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:01:13.582 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 20/08/2026 | 19:01:07.205 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:00:50.674 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 8 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 19:00:44.809 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 20/08/2026 | 19:00:28.860 | 3 | 1 156.00 | |
| 3 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 20/08/2026 | 19:00:07.904 | 17 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 10 | 1 156.20 | |||
| 17 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 20/08/2026 | 19:00:01.249 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:59:38.584 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 8 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:59:25.145 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:59:00.241 | 98 | 1 156.00 | |
| 19 | 1 156.00 | |||
| 98 | 1 156.00 | |||
| 79 | 1 156.00 | |||
| 20/08/2026 | 18:58:57.993 | 30 | 1 156.00 | |
| 30 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 20/08/2026 | 18:58:57.716 | 30 | 1 156.00 | |
| 30 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 20/08/2026 | 18:58:57.452 | 30 | 1 156.00 | |
| 30 | 1 156.00 | |||
| 28 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 20/08/2026 | 18:58:56.825 | 30 | 1 156.00 | |
| 30 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 20/08/2026 | 18:58:55.771 | 31 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 31 | 1 156.00 | |||
| 20/08/2026 | 18:57:53.876 | 30 | 1 155.60 | |
| 30 | 1 155.60 | |||
| 30 | 1 155.60 | |||
| 20/08/2026 | 18:57:42.884 | 2 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 20/08/2026 | 18:57:25.507 | 15 | 1 155.40 | |
| 15 | 1 155.40 | |||
| 15 | 1 155.40 | |||
| 20/08/2026 | 18:57:11.516 | 30 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 23 | 1 156.60 | |||
| 30 | 1 156.60 | |||
| 2 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 2 | 1 156.60 | |||
| 20/08/2026 | 18:56:58.934 | 160 | 1 155.60 | |
| 20 | 1 155.60 | |||
| 4 | 1 155.60 | |||
| 20 | 1 155.60 | |||
| 146 | 1 155.60 | |||
| 10 | 1 155.60 | |||
| 120 | 1 155.60 | |||
| 20/08/2026 | 18:56:29.485 | 54 | 1 155.60 | |
| 30 | 1 155.60 | |||
| 54 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 20 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 20/08/2026 | 18:56:06.987 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 18:55:31.554 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 18:54:58.768 | 30 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 22 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 30 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:54:44.613 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 18:54:00.135 | 9 | 1 155.60 | |
| 9 | 1 155.60 | |||
| 9 | 1 155.60 | |||
| 20/08/2026 | 18:52:49.706 | 193 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 10 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 6 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 7 | 1 155.20 | |||
| 10 | 1 155.20 | |||
| 109 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 193 | 1 155.20 | |||
| 4 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 20/08/2026 | 18:52:37.464 | 50 | 1 156.00 | |
| 20 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 50 | 1 156.00 | |||
| 20/08/2026 | 18:52:36.486 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 18:52:23.993 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 18:52:21.568 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:51:58.089 | 34 | 1 156.20 | |
| 13 | 1 156.20 | |||
| 14 | 1 156.20 | |||
| 21 | 1 156.20 | |||
| 20 | 1 156.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 111.10 / Ask: 111.50
Turnover: 52 776 TEUR -
Rheinmetall AG
Bid: 1 155.20
Ask: 1 156.20
Turnover: 37 168 TEUR -
Micron Technology Inc.
Bid: 829.10 / Ask: 829.40
Turnover: 35 170 TEUR -
Newmont Corp.
Bid: 109.24 / Ask: 109.40
Turnover: 31 458 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040.00
Ask: 1 050.00
Turnover: 29 643 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 21:50:45
Last Update:
20/08/2026 @ 21:50:45