Rheinmetall AG

3634

2551

1876.50

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:18:56.214 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:18:45.590 15   1 877.00
      15 1 877.00
      15 1 877.00
14/01/2026 15:18:33.969 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:18:33.166 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:18:27.425 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:18:25.161 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:18:23.038 15   1 877.00
      15 1 877.00
      15 1 877.00
14/01/2026 15:18:06.786 10   1 875.00
      10 1 875.00
      10 1 875.00
14/01/2026 15:18:04.893 2   1 875.50
      2 1 875.50
      2 1 875.50
14/01/2026 15:17:56.723 3   1 875.00
      3 1 875.00
      3 1 875.00
14/01/2026 15:17:34.390 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:17:03.205 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:17:03.089 2   1 875.50
      2 1 875.50
      2 1 875.50
14/01/2026 15:16:59.875 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:59.207 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:54.138 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:53.461 5   1 875.50
      5 1 875.50
      5 1 875.50
14/01/2026 15:16:38.232 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:36.721 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:16:27.767 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:16:26.457 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:16:15.580 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:15:45.133 5   1 874.50
      5 1 874.50
      5 1 874.50
14/01/2026 15:15:42.668 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:15:30.495 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:15:12.016 2   1 873.50
      2 1 873.50
      2 1 873.50
14/01/2026 15:14:38.177 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:14:33.029 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:14:32.091 10   1 873.50
      10 1 873.50
      10 1 873.50
14/01/2026 15:14:26.082 1   1 873.50
      1 1 873.50
      1 1 873.50
14/01/2026 15:14:11.174 3   1 874.50
      3 1 874.50
      3 1 874.50
14/01/2026 15:14:06.056 1   1 873.50
      1 1 873.50
      1 1 873.50
14/01/2026 15:13:45.592 60   1 874.50
      60 1 874.50
      60 1 874.50
14/01/2026 15:13:38.890 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 15:13:33.648 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:13:26.616 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:13:26.506 2   1 873.00
      2 1 873.00
      2 1 873.00
14/01/2026 15:13:25.504 10   1 873.00
      10 1 873.00
      10 1 873.00
14/01/2026 15:13:22.332 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 15:13:16.548 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:12:59.682 10   1 873.00
      10 1 873.00
      10 1 873.00
14/01/2026 15:12:59.413 75   1 872.50
      1 1 872.50
      5 1 872.50
      5 1 872.50
      23 1 872.50
      20 1 872.50
      75 1 872.50
      20 1 872.50
      1 1 872.50
14/01/2026 15:12:30.370 60   1 873.00
      60 1 873.00
      60 1 873.00
14/01/2026 15:12:29.576 19   1 873.00
      19 1 873.00
      19 1 873.00
14/01/2026 15:12:28.833 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 15:12:15.948 28   1 874.00
      28 1 874.00
      28 1 874.00
14/01/2026 15:11:51.108 1   1 872.50
      1 1 872.50
      1 1 872.50
14/01/2026 15:11:49.310 4   1 871.50
      4 1 871.50
      4 1 871.50
14/01/2026 15:11:47.057 6   1 871.50
      6 1 871.50
      6 1 871.50
14/01/2026 15:11:40.637 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:11:28.768 5   1 872.50
      5 1 872.50
      5 1 872.50
14/01/2026 15:11:24.798 2   1 872.00
      2 1 872.00
      2 1 872.00
14/01/2026 15:11:17.935 5   1 872.00
      5 1 872.00
      5 1 872.00
14/01/2026 15:11:02.697 5   1 872.50
      5 1 872.50
      5 1 872.50
14/01/2026 15:10:36.796 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:10:30.440 2   1 874.50
      2 1 874.50
      2 1 874.50
14/01/2026 15:10:20.333 5   1 874.00
      5 1 874.00
      5 1 874.00
14/01/2026 15:10:03.820 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:10:01.202 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:09:57.471 4   1 875.00
      4 1 875.00
      4 1 875.00
14/01/2026 15:09:50.726 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:09:48.103 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 15:09:25.872 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:09:23.904 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 15:09:20.186 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:09:03.588 2   1 874.50
      2 1 874.50
      2 1 874.50
14/01/2026 15:08:45.287 6   1 875.00
      6 1 875.00
      6 1 875.00
14/01/2026 15:08:43.404 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:08:41.196 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:08:40.408 20   1 875.00
      20 1 875.00
      20 1 875.00
14/01/2026 15:08:25.598 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:08:24.490 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:08:03.556 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:08:02.393 22   1 875.00
      22 1 875.00
      22 1 875.00
14/01/2026 15:07:56.287 92   1 875.00
      92 1 875.00
      92 1 875.00
14/01/2026 15:07:47.948 2   1 874.50
      2 1 874.50
      2 1 874.50
14/01/2026 15:07:31.352 60   1 875.00
      60 1 875.00
      60 1 875.00
14/01/2026 15:07:28.443 32   1 874.50
      32 1 874.50
      32 1 874.50
14/01/2026 15:07:20.139 10   1 874.50
      10 1 874.50
      10 1 874.50
14/01/2026 15:07:13.548 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:07:11.601 2   1 875.00
      2 1 875.00
      2 1 875.00
14/01/2026 15:06:53.671 3   1 874.50
      3 1 874.50
      3 1 874.50
14/01/2026 15:06:33.228 10   1 874.00
      10 1 874.00
      10 1 874.00
14/01/2026 15:06:28.263 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:06:06.371 5   1 875.00
      5 1 875.00
      5 1 875.00
14/01/2026 15:05:53.652 1   1 873.50
      1 1 873.50
      1 1 873.50
14/01/2026 15:05:49.518 10   1 873.50
      10 1 873.50
      10 1 873.50
14/01/2026 15:05:49.411 4   1 873.50
      4 1 873.50
      4 1 873.50
14/01/2026 15:05:38.656 18   1 875.50
      5 1 875.50
      18 1 875.50
      13 1 875.50
14/01/2026 15:05:33.275 60   1 875.50
      60 1 875.50
      60 1 875.50
14/01/2026 15:05:22.353 60   1 877.00
      14 1 877.00
      60 1 877.00
      46 1 877.00
14/01/2026 15:04:54.478 14   1 876.50
      11 1 876.50
      14 1 876.50
      3 1 876.50
14/01/2026 15:04:44.724 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:04:40.901 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:04:36.947 18   1 875.50
      2 1 875.50
      5 1 875.50
      1 1 875.50
      15 1 875.50
      10 1 875.50
      1 1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:02:37.293 70   1 876.50
      70 1 876.50
      70 1 876.50
14/01/2026 15:02:34.248 2   1 876.50
      2 1 876.50
      2 1 876.50
14/01/2026 15:02:30.766 14   1 876.50
      1 1 876.50
      10 1 876.50
      14 1 876.50
      2 1 876.50
      1 1 876.50
14/01/2026 15:01:54.554 110   1 876.50
      110 1 876.50
      110 1 876.50
14/01/2026 15:01:47.805 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:01:39.447 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:01:33.309 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:01:31.352 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:01:30.054 4   1 875.50
      4 1 875.50
      4 1 875.50
14/01/2026 15:01:21.078 3   1 875.50
      3 1 875.50
      3 1 875.50
14/01/2026 15:01:16.311 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:01:11.677 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:01:09.357 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:00:55.724 27   1 876.00
      27 1 876.00
      27 1 876.00
14/01/2026 15:00:54.821 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:00:51.467 3   1 875.50
      3 1 875.50
      3 1 875.50
14/01/2026 15:00:32.840 2   1 876.00
      2 1 876.00
      2 1 876.00
14/01/2026 15:00:20.013 5   1 875.50
      1 1 875.50
      1 1 875.50
      5 1 875.50
      3 1 875.50
14/01/2026 14:59:21.957 60   1 875.50
      60 1 875.50
      60 1 875.50
14/01/2026 14:59:21.683 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 14:59:12.709 10   1 876.00
      10 1 876.00
      10 1 876.00
14/01/2026 14:59:03.792 25   1 875.50
      25 1 875.50
      25 1 875.50
14/01/2026 14:58:49.978 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 14:58:48.061 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 14:58:45.381 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 14:58:27.627 3   1 875.00
      3 1 875.00
      3 1 875.00
14/01/2026 14:58:25.219 5   1 876.00
      5 1 876.00
      5 1 876.00
14/01/2026 14:57:57.118 17   1 875.50
      17 1 875.50
      17 1 875.50
14/01/2026 14:57:34.888 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:57:29.520 11   1 875.00
      11 1 875.00
      11 1 875.00
14/01/2026 14:57:28.951 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:56:57.048 3   1 874.50
      3 1 874.50
      3 1 874.50
14/01/2026 14:56:54.531 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 14:56:33.741 55   1 874.50
      55 1 874.50
      55 1 874.50
14/01/2026 14:56:33.399 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 14:56:26.963 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 14:56:19.888 10   1 875.00
      5 1 875.00
      5 1 875.00
      10 1 875.00
14/01/2026 14:56:18.009 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 14:56:17.705 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 14:56:02.187 13   1 876.00
      13 1 876.00
      13 1 876.00
14/01/2026 14:55:27.381 3   1 875.00
      3 1 875.00
      2 1 875.00
      1 1 875.00
14/01/2026 14:55:21.912 5   1 877.00
      5 1 877.00
      5 1 877.00
14/01/2026 14:55:21.843 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 14:55:10.975 2   1 876.00
      2 1 876.00
      2 1 876.00
14/01/2026 14:54:59.692 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 14:54:53.454 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 14:54:33.420 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 14:54:26.683 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 14:54:24.357 50   1 874.50
      50 1 874.50
      50 1 874.50
14/01/2026 14:54:21.076 2   1 874.50
      2 1 874.50
      2 1 874.50
14/01/2026 14:54:02.184 60   1 874.50
      60 1 874.50
      60 1 874.50
14/01/2026 14:54:01.433 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:53:58.549 30   1 874.50
      30 1 874.50
      30 1 874.50
14/01/2026 14:53:42.220 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:53:39.243 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 14:53:34.065 3   1 875.00
      3 1 875.00
      3 1 875.00
14/01/2026 14:53:33.266 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:53:21.981 39   1 874.00
      39 1 874.00
      39 1 874.00
14/01/2026 14:53:16.061 1   1 873.50
      1 1 873.50
      1 1 873.50
14/01/2026 14:52:40.952 28   1 874.50
      28 1 874.50
      28 1 874.50
14/01/2026 14:52:38.755 10   1 874.50
      10 1 874.50
      10 1 874.50
14/01/2026 14:52:32.187 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:52:31.982 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 14:52:20.504 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:52:12.422 72   1 875.00
      4 1 875.00
      72 1 875.00
      7 1 875.00
      61 1 875.00
14/01/2026 14:51:43.870 70   1 875.00
      70 1 875.00
      70 1 875.00
14/01/2026 14:51:36.994 5   1 874.50
      5 1 874.50
      5 1 874.50
14/01/2026 14:51:36.128 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:51:29.383 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:51:29.275 3   1 875.00
      3 1 875.00
      3 1 875.00
14/01/2026 14:51:25.556 5   1 874.50
      5 1 874.50
      5 1 874.50
14/01/2026 14:51:10.841 3   1 875.00
      3 1 875.00
      3 1 875.00
14/01/2026 14:51:08.535 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:51:05.726 2   1 875.00
      2 1 875.00
      2 1 875.00
14/01/2026 14:50:44.548 11   1 874.50
      1 1 874.50
      10 1 874.50
      11 1 874.50
14/01/2026 14:50:44.330 7   1 875.00
      7 1 875.00
      7 1 875.00
14/01/2026 14:50:18.017 53   1 876.00
      4 1 876.00
      53 1 876.00
      49 1 876.00
14/01/2026 14:50:02.077 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 14:49:56.546 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 14:49:26.962 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 14:49:17.072 10   1 874.00
      10 1 874.00
      10 1 874.00
14/01/2026 14:49:00.607 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 14:48:56.014 30   1 873.00
      2 1 873.00
      28 1 873.00
      30 1 873.00
14/01/2026 14:48:52.224 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 14:48:51.644 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 14:48:44.607 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 14:48:34.240 6   1 874.00
      6 1 874.00
      6 1 874.00
14/01/2026 14:48:12.603 26   1 874.50
      26 1 874.50
      26 1 874.50
14/01/2026 14:47:41.209 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 14:47:30.237 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 14:47:21.653 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 14:47:13.241 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 14:46:58.924 40   1 875.50
      40 1 875.50
      40 1 875.50
14/01/2026 14:46:57.543 3   1 874.50
      3 1 874.50
      3 1 874.50
14/01/2026 14:46:45.769 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:46:45.582 5   1 875.00
      5 1 875.00
      5 1 875.00
14/01/2026 14:46:37.919 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 14:46:36.307 15   1 874.50
      15 1 874.50
      15 1 874.50
14/01/2026 14:46:30.580 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:46:27.862 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 14:46:20.714 5   1 874.50
      5 1 874.50
      5 1 874.50
14/01/2026 14:46:09.940 1   1 875.00
      1 1 875.00
      1 1 875.00
14/01/2026 14:46:02.091 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 14:46:01.992 2   1 875.50
      2 1 875.50
      2 1 875.50
14/01/2026 14:46:00.930 4   1 875.00
      4 1 875.00
      4 1 875.00
14/01/2026 14:46:00.679 25   1 875.00
      25 1 875.00
      25 1 875.00
14/01/2026 14:45:53.651 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 14:45:52.957 45   1 874.50
      45 1 874.50
      45 1 874.50
14/01/2026 14:45:44.690 5   1 874.50
      5 1 874.50
      5 1 874.50
14/01/2026 14:45:40.190 30   1 876.00
      30 1 876.00
      30 1 876.00
14/01/2026 14:45:26.424 10   1 875.50
      10 1 875.50
      10 1 875.50
14/01/2026 14:45:25.858 6   1 876.00
      6 1 876.00
      6 1 876.00
14/01/2026 14:45:04.931 20   1 874.50
      20 1 874.50
      20 1 874.50
14/01/2026 14:44:56.830 5   1 875.00
      5 1 875.00
      5 1 875.00
14/01/2026 14:44:53.462 1   1 873.50
      1 1 873.50
      1 1 873.50
14/01/2026 14:44:43.849 15   1 874.50
      15 1 874.50
      15 1 874.50
14/01/2026 14:44:38.770 2   1 873.50
      2 1 873.50
      2 1 873.50
14/01/2026 14:44:35.950 1   1 873.50
      1 1 873.50
      1 1 873.50
14/01/2026 14:44:35.637 4   1 874.50
      4 1 874.50
      4 1 874.50
14/01/2026 14:44:02.944 4   1 874.00
      4 1 874.00
      4 1 874.00
14/01/2026 14:44:01.035 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 14:44:00.029 2   1 873.50
      2 1 873.50
      2 1 873.50
14/01/2026 14:43:54.074 36   1 873.00
      36 1 873.00
      36 1 873.00
14/01/2026 14:43:33.571 1   1 872.50
      1 1 872.50
      1 1 872.50
14/01/2026 14:43:30.350 1   1 872.50
      1 1 872.50
      1 1 872.50
14/01/2026 14:43:29.606 1   1 871.50
      1 1 871.50
      1 1 871.50
14/01/2026 14:43:13.746 1   1 871.00
      1 1 871.00
      1 1 871.00
14/01/2026 14:43:04.385 2   1 872.00
      2 1 872.00
      2 1 872.00
14/01/2026 14:43:03.983 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 14:42:59.375 2   1 872.00
      2 1 872.00
      2 1 872.00
14/01/2026 14:42:59.269 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 14:42:52.252 5   1 871.50
      5 1 871.50
      5 1 871.50
14/01/2026 14:42:50.804 1   1 871.00
      1 1 871.00
      1 1 871.00
14/01/2026 14:42:43.054 1   1 869.00
      1 1 869.00
      1 1 869.00
14/01/2026 14:42:26.358 1   1 869.00
      1 1 869.00
      1 1 869.00
14/01/2026 14:42:15.489 5   1 869.00
      5 1 869.00
      5 1 869.00
14/01/2026 14:42:13.918 1   1 870.00
      1 1 870.00
      1 1 870.00
14/01/2026 14:42:07.235 2   1 869.50
      2 1 869.50
      2 1 869.50
14/01/2026 14:41:56.335 12   1 869.50
      12 1 869.50
      12 1 869.50
14/01/2026 14:41:47.212 1   1 869.50
      1 1 869.50
      1 1 869.50
14/01/2026 14:41:45.101 1   1 869.50
      1 1 869.50
      1 1 869.50
14/01/2026 14:41:34.230 1   1 870.50
      1 1 870.50
      1 1 870.50
14/01/2026 14:41:29.298 1   1 870.50
      1 1 870.50
      1 1 870.50
14/01/2026 14:41:27.992 4   1 869.50
      4 1 869.50
      4 1 869.50
14/01/2026 14:41:25.885 1   1 870.50
      1 1 870.50
      1 1 870.50
14/01/2026 14:41:18.502 8   1 870.50
      8 1 870.50
      8 1 870.50
14/01/2026 14:41:14.917 1   1 869.50
      1 1 869.50
      1 1 869.50
14/01/2026 14:41:05.359 5   1 870.50
      5 1 870.50
      5 1 870.50
14/01/2026 14:41:00.826 1   1 871.00
      1 1 871.00
      1 1 871.00
14/01/2026 14:40:59.966 22   1 870.50
      1 1 870.50
      5 1 870.50
      15 1 870.50
      1 1 870.50
      6 1 870.50
      15 1 870.50
      1 1 870.50
14/01/2026 14:39:53.609 110   1 870.00
      110 1 870.00
      110 1 870.00
14/01/2026 14:39:52.908 1   1 870.00
      1 1 870.00
      1 1 870.00
14/01/2026 14:39:52.093 1   1 870.00
      1 1 870.00
      1 1 870.00
14/01/2026 14:39:45.671 1   1 870.00
      1 1 870.00
      1 1 870.00
14/01/2026 14:39:40.175 3   1 870.00
      3 1 870.00
      3 1 870.00
14/01/2026 14:39:32.588 1   1 870.50
      1 1 870.50
      1 1 870.50
14/01/2026 14:39:21.556 2   1 871.00
      2 1 871.00
      2 1 871.00
14/01/2026 14:39:20.218 1   1 870.00
      1 1 870.00
      1 1 870.00
14/01/2026 14:39:19.557 12   1 870.00
      12 1 870.00
      12 1 870.00
14/01/2026 14:39:07.043 10   1 870.00
      10 1 870.00
      10 1 870.00
14/01/2026 14:39:04.352 20   1 870.00
      20 1 870.00
      20 1 870.00
14/01/2026 14:38:58.910 5   1 870.00
      5 1 870.00
      5 1 870.00
14/01/2026 14:38:52.589 1   1 870.00
      1 1 870.00
      1 1 870.00
14/01/2026 14:38:41.097 2   1 870.00
      2 1 870.00
      2 1 870.00
14/01/2026 14:38:40.075 1   1 871.00
      1 1 871.00
      1 1 871.00
14/01/2026 14:38:37.659 1   1 870.00
      1 1 870.00
      1 1 870.00
14/01/2026 14:38:27.996 4   1 869.00
      4 1 869.00
      4 1 869.00
14/01/2026 14:38:20.447 1   1 869.50
      1 1 869.50
      1 1 869.50
14/01/2026 14:38:08.451 10   1 868.00
      10 1 868.00
      10 1 868.00
14/01/2026 14:38:00.313 1   1 868.50
      1 1 868.50
      1 1 868.50
14/01/2026 14:37:38.411 50   1 868.50
      50 1 868.50
      50 1 868.50
14/01/2026 14:37:26.915 4   1 867.50
      4 1 867.50
      4 1 867.50
14/01/2026 14:37:19.451 2   1 866.00
      2 1 866.00
      2 1 866.00
14/01/2026 14:37:16.482 50   1 866.00
      50 1 866.00
      50 1 866.00
14/01/2026 14:37:09.984 20   1 866.00
      20 1 866.00
      20 1 866.00
14/01/2026 14:37:08.378 1   1 866.50
      1 1 866.50
      1 1 866.50
14/01/2026 14:36:42.323 3   1 868.50
      3 1 868.50
      3 1 868.50
14/01/2026 14:36:35.170 1   1 868.50
      1 1 868.50
      1 1 868.50
14/01/2026 14:36:28.022 3   1 868.00
      3 1 868.00
      3 1 868.00
14/01/2026 14:36:09.803 1   1 868.50
      1 1 868.50
      1 1 868.50
14/01/2026 14:35:52.095 1   1 868.50
      1 1 868.50
      1 1 868.50
14/01/2026 14:35:51.192 1   1 868.50
      1 1 868.50
      1 1 868.50
14/01/2026 14:35:45.344 1   1 868.50
      1 1 868.50
      1 1 868.50
14/01/2026 14:35:32.572 1   1 868.00
      1 1 868.00
      1 1 868.00
14/01/2026 14:35:29.143 50   1 868.00
      50 1 868.00
      50 1 868.00
14/01/2026 14:35:28.820 1   1 868.50
      1 1 868.50
      1 1 868.50
14/01/2026 14:35:23.388 2   1 868.50
      2 1 868.50
      2 1 868.50
14/01/2026 14:35:21.903 10   1 867.00
      10 1 867.00
      10 1 867.00
14/01/2026 14:35:20.972 34   1 867.00
      33 1 867.00
      34 1 867.00
      1 1 867.00
14/01/2026 14:35:20.801 60   1 867.00
      60 1 867.00
      60 1 867.00
14/01/2026 14:35:15.626 67   1 867.00
      7 1 867.00
      60 1 867.00
      67 1 867.00
14/01/2026 14:35:04.100 3   1 868.50
      3 1 868.50
      3 1 868.50
14/01/2026 14:34:57.196 5   1 867.50
      5 1 867.50
      5 1 867.50
14/01/2026 14:34:50.813 1   1 867.00
      1 1 867.00
      1 1 867.00
14/01/2026 14:34:49.843 10   1 868.00
      10 1 868.00
      10 1 868.00
14/01/2026 14:34:39.568 1   1 867.00
      1 1 867.00
      1 1 867.00
14/01/2026 14:34:34.200 1   1 867.00
      1 1 867.00
      1 1 867.00
14/01/2026 14:34:29.374 1   1 867.00
      1 1 867.00
      1 1 867.00
14/01/2026 14:34:09.297 23   1 866.50
      23 1 866.50
      23 1 866.50
14/01/2026 14:34:04.579 6   1 866.50
      6 1 866.50
      6 1 866.50
14/01/2026 14:33:54.903 20   1 867.00
      20 1 867.00
      20 1 867.00
14/01/2026 14:33:54.515 45   1 867.00
      45 1 867.00
      45 1 867.00
14/01/2026 14:33:47.653 10   1 866.00
      10 1 866.00
      7 1 866.00
      3 1 866.00
14/01/2026 14:33:32.701 20   1 869.00
      20 1 869.00
      20 1 869.00
14/01/2026 14:33:29.906 3   1 869.00
      3 1 869.00
      3 1 869.00
14/01/2026 14:33:28.641 3   1 868.50
      3 1 868.50
      3 1 868.50
14/01/2026 14:33:28.550 1   1 869.00
      1 1 869.00
      1 1 869.00
14/01/2026 14:33:27.956 5   1 869.00
      5 1 869.00
      5 1 869.00
14/01/2026 14:33:01.951 2   1 869.00
      2 1 869.00
      2 1 869.00
14/01/2026 14:32:59.425 5   1 869.00
      5 1 869.00
      5 1 869.00
14/01/2026 14:32:57.304 1   1 869.00
      1 1 869.00
      1 1 869.00
14/01/2026 14:32:56.551 1   1 869.00
      1 1 869.00
      1 1 869.00
14/01/2026 14:32:55.268 23   1 869.00
      23 1 869.00
      23 1 869.00
14/01/2026 14:32:50.267 5   1 868.00
      5 1 868.00
      5 1 868.00
14/01/2026 14:32:47.450 1   1 867.50
      1 1 867.50
      1 1 867.50
14/01/2026 14:32:45.195 1   1 867.50
      1 1 867.50
      1 1 867.50
14/01/2026 14:32:45.027 1   1 867.50
      1 1 867.50
      1 1 867.50
14/01/2026 14:32:42.162 2   1 868.00
      2 1 868.00
      2 1 868.00
14/01/2026 14:32:38.356 1   1 868.00
      1 1 868.00
      1 1 868.00
14/01/2026 14:32:22.441 5   1 868.00
      5 1 868.00
      5 1 868.00
14/01/2026 14:31:53.897 1   1 866.00
      1 1 866.00
      1 1 866.00
14/01/2026 14:31:49.670 1   1 866.50
      1 1 866.50
      1 1 866.50
14/01/2026 14:31:48.565 1   1 865.50
      1 1 865.50
      1 1 865.50
14/01/2026 14:31:41.321 2   1 865.50
      2 1 865.50
      2 1 865.50
14/01/2026 14:31:28.384 1   1 865.50
      1 1 865.50
      1 1 865.50
14/01/2026 14:31:23.730 385   1 870.00
      385 1 870.00
      60 1 870.00
      10 1 870.00
      304 1 870.00
      10 1 870.00
      1 1 870.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)