Rheinmetall AG
- Information
- Last
- Buy
- Sell
3440
2393
1875.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 14:52:20.504 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:52:12.422 | 72 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 72 | 1 875.00 | |||
| 7 | 1 875.00 | |||
| 61 | 1 875.00 | |||
| 14/01/2026 | 14:51:43.870 | 70 | 1 875.00 | |
| 70 | 1 875.00 | |||
| 70 | 1 875.00 | |||
| 14/01/2026 | 14:51:36.994 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 14/01/2026 | 14:51:36.128 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:51:29.383 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:51:29.275 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 14/01/2026 | 14:51:25.556 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 14/01/2026 | 14:51:10.841 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 14/01/2026 | 14:51:08.535 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:51:05.726 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 14/01/2026 | 14:50:44.548 | 11 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 10 | 1 874.50 | |||
| 11 | 1 874.50 | |||
| 14/01/2026 | 14:50:44.330 | 7 | 1 875.00 | |
| 7 | 1 875.00 | |||
| 7 | 1 875.00 | |||
| 14/01/2026 | 14:50:18.017 | 53 | 1 876.00 | |
| 4 | 1 876.00 | |||
| 53 | 1 876.00 | |||
| 49 | 1 876.00 | |||
| 14/01/2026 | 14:50:02.077 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 14:49:56.546 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 14/01/2026 | 14:49:26.962 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:49:17.072 | 10 | 1 874.00 | |
| 10 | 1 874.00 | |||
| 10 | 1 874.00 | |||
| 14/01/2026 | 14:49:00.607 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:48:56.014 | 30 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 28 | 1 873.00 | |||
| 30 | 1 873.00 | |||
| 14/01/2026 | 14:48:52.224 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:48:51.644 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 14/01/2026 | 14:48:44.607 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:48:34.240 | 6 | 1 874.00 | |
| 6 | 1 874.00 | |||
| 6 | 1 874.00 | |||
| 14/01/2026 | 14:48:12.603 | 26 | 1 874.50 | |
| 26 | 1 874.50 | |||
| 26 | 1 874.50 | |||
| 14/01/2026 | 14:47:41.209 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 14:47:30.237 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:47:21.653 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 14/01/2026 | 14:47:13.241 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:46:58.924 | 40 | 1 875.50 | |
| 40 | 1 875.50 | |||
| 40 | 1 875.50 | |||
| 14/01/2026 | 14:46:57.543 | 3 | 1 874.50 | |
| 3 | 1 874.50 | |||
| 3 | 1 874.50 | |||
| 14/01/2026 | 14:46:45.769 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:46:45.582 | 5 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 14/01/2026 | 14:46:37.919 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 14/01/2026 | 14:46:36.307 | 15 | 1 874.50 | |
| 15 | 1 874.50 | |||
| 15 | 1 874.50 | |||
| 14/01/2026 | 14:46:30.580 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:46:27.862 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 14/01/2026 | 14:46:20.714 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 14/01/2026 | 14:46:09.940 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 14/01/2026 | 14:46:02.091 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:46:01.992 | 2 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 2 | 1 875.50 | |||
| 14/01/2026 | 14:46:00.930 | 4 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 14/01/2026 | 14:46:00.679 | 25 | 1 875.00 | |
| 25 | 1 875.00 | |||
| 25 | 1 875.00 | |||
| 14/01/2026 | 14:45:53.651 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 14/01/2026 | 14:45:52.957 | 45 | 1 874.50 | |
| 45 | 1 874.50 | |||
| 45 | 1 874.50 | |||
| 14/01/2026 | 14:45:44.690 | 5 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 5 | 1 874.50 | |||
| 14/01/2026 | 14:45:40.190 | 30 | 1 876.00 | |
| 30 | 1 876.00 | |||
| 30 | 1 876.00 | |||
| 14/01/2026 | 14:45:26.424 | 10 | 1 875.50 | |
| 10 | 1 875.50 | |||
| 10 | 1 875.50 | |||
| 14/01/2026 | 14:45:25.858 | 6 | 1 876.00 | |
| 6 | 1 876.00 | |||
| 6 | 1 876.00 | |||
| 14/01/2026 | 14:45:04.931 | 20 | 1 874.50 | |
| 20 | 1 874.50 | |||
| 20 | 1 874.50 | |||
| 14/01/2026 | 14:44:56.830 | 5 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 14/01/2026 | 14:44:53.462 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 14/01/2026 | 14:44:43.849 | 15 | 1 874.50 | |
| 15 | 1 874.50 | |||
| 15 | 1 874.50 | |||
| 14/01/2026 | 14:44:38.770 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 14/01/2026 | 14:44:35.950 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 14/01/2026 | 14:44:35.637 | 4 | 1 874.50 | |
| 4 | 1 874.50 | |||
| 4 | 1 874.50 | |||
| 14/01/2026 | 14:44:02.944 | 4 | 1 874.00 | |
| 4 | 1 874.00 | |||
| 4 | 1 874.00 | |||
| 14/01/2026 | 14:44:01.035 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 14/01/2026 | 14:44:00.029 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 14/01/2026 | 14:43:54.074 | 36 | 1 873.00 | |
| 36 | 1 873.00 | |||
| 36 | 1 873.00 | |||
| 14/01/2026 | 14:43:33.571 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 14/01/2026 | 14:43:30.350 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 14/01/2026 | 14:43:29.606 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 14/01/2026 | 14:43:13.746 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 14/01/2026 | 14:43:04.385 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 14/01/2026 | 14:43:03.983 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 14/01/2026 | 14:42:59.375 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 14/01/2026 | 14:42:59.269 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 14/01/2026 | 14:42:52.252 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 14/01/2026 | 14:42:50.804 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 14/01/2026 | 14:42:43.054 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:42:26.358 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:42:15.489 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 14/01/2026 | 14:42:13.918 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:42:07.235 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 14/01/2026 | 14:41:56.335 | 12 | 1 869.50 | |
| 12 | 1 869.50 | |||
| 12 | 1 869.50 | |||
| 14/01/2026 | 14:41:47.212 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 14/01/2026 | 14:41:45.101 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 14/01/2026 | 14:41:34.230 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:41:29.298 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:41:27.992 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 14/01/2026 | 14:41:25.885 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:41:18.502 | 8 | 1 870.50 | |
| 8 | 1 870.50 | |||
| 8 | 1 870.50 | |||
| 14/01/2026 | 14:41:14.917 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 14/01/2026 | 14:41:05.359 | 5 | 1 870.50 | |
| 5 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 14/01/2026 | 14:41:00.826 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 14/01/2026 | 14:40:59.966 | 22 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 15 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 6 | 1 870.50 | |||
| 15 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:39:53.609 | 110 | 1 870.00 | |
| 110 | 1 870.00 | |||
| 110 | 1 870.00 | |||
| 14/01/2026 | 14:39:52.908 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:39:52.093 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:39:45.671 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:39:40.175 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 14/01/2026 | 14:39:32.588 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 14/01/2026 | 14:39:21.556 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 14/01/2026 | 14:39:20.218 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:39:19.557 | 12 | 1 870.00 | |
| 12 | 1 870.00 | |||
| 12 | 1 870.00 | |||
| 14/01/2026 | 14:39:07.043 | 10 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 14/01/2026 | 14:39:04.352 | 20 | 1 870.00 | |
| 20 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 14/01/2026 | 14:38:58.910 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 14/01/2026 | 14:38:52.589 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:38:41.097 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 14/01/2026 | 14:38:40.075 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 14/01/2026 | 14:38:37.659 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:38:27.996 | 4 | 1 869.00 | |
| 4 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 14/01/2026 | 14:38:20.447 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 14/01/2026 | 14:38:08.451 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 14/01/2026 | 14:38:00.313 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:37:38.411 | 50 | 1 868.50 | |
| 50 | 1 868.50 | |||
| 50 | 1 868.50 | |||
| 14/01/2026 | 14:37:26.915 | 4 | 1 867.50 | |
| 4 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 14/01/2026 | 14:37:19.451 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 14/01/2026 | 14:37:16.482 | 50 | 1 866.00 | |
| 50 | 1 866.00 | |||
| 50 | 1 866.00 | |||
| 14/01/2026 | 14:37:09.984 | 20 | 1 866.00 | |
| 20 | 1 866.00 | |||
| 20 | 1 866.00 | |||
| 14/01/2026 | 14:37:08.378 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 14/01/2026 | 14:36:42.323 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 14/01/2026 | 14:36:35.170 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:36:28.022 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 14/01/2026 | 14:36:09.803 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:52.095 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:51.192 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:45.344 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:32.572 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 14/01/2026 | 14:35:29.143 | 50 | 1 868.00 | |
| 50 | 1 868.00 | |||
| 50 | 1 868.00 | |||
| 14/01/2026 | 14:35:28.820 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:23.388 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 14/01/2026 | 14:35:21.903 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 14/01/2026 | 14:35:20.972 | 34 | 1 867.00 | |
| 33 | 1 867.00 | |||
| 34 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:35:20.801 | 60 | 1 867.00 | |
| 60 | 1 867.00 | |||
| 60 | 1 867.00 | |||
| 14/01/2026 | 14:35:15.626 | 67 | 1 867.00 | |
| 7 | 1 867.00 | |||
| 60 | 1 867.00 | |||
| 67 | 1 867.00 | |||
| 14/01/2026 | 14:35:04.100 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 14/01/2026 | 14:34:57.196 | 5 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 14/01/2026 | 14:34:50.813 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:34:49.843 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 14/01/2026 | 14:34:39.568 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:34:34.200 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:34:29.374 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:34:09.297 | 23 | 1 866.50 | |
| 23 | 1 866.50 | |||
| 23 | 1 866.50 | |||
| 14/01/2026 | 14:34:04.579 | 6 | 1 866.50 | |
| 6 | 1 866.50 | |||
| 6 | 1 866.50 | |||
| 14/01/2026 | 14:33:54.903 | 20 | 1 867.00 | |
| 20 | 1 867.00 | |||
| 20 | 1 867.00 | |||
| 14/01/2026 | 14:33:54.515 | 45 | 1 867.00 | |
| 45 | 1 867.00 | |||
| 45 | 1 867.00 | |||
| 14/01/2026 | 14:33:47.653 | 10 | 1 866.00 | |
| 10 | 1 866.00 | |||
| 7 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 14/01/2026 | 14:33:32.701 | 20 | 1 869.00 | |
| 20 | 1 869.00 | |||
| 20 | 1 869.00 | |||
| 14/01/2026 | 14:33:29.906 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 14/01/2026 | 14:33:28.641 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 14/01/2026 | 14:33:28.550 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:33:27.956 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 14/01/2026 | 14:33:01.951 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 14/01/2026 | 14:32:59.425 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 14/01/2026 | 14:32:57.304 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:32:56.551 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:32:55.268 | 23 | 1 869.00 | |
| 23 | 1 869.00 | |||
| 23 | 1 869.00 | |||
| 14/01/2026 | 14:32:50.267 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 14/01/2026 | 14:32:47.450 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 14/01/2026 | 14:32:45.195 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 14/01/2026 | 14:32:45.027 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 14/01/2026 | 14:32:42.162 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 14/01/2026 | 14:32:38.356 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 14/01/2026 | 14:32:22.441 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 14/01/2026 | 14:31:53.897 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 14/01/2026 | 14:31:49.670 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 14/01/2026 | 14:31:48.565 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 14/01/2026 | 14:31:41.321 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 14/01/2026 | 14:31:28.384 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 14/01/2026 | 14:31:23.730 | 385 | 1 870.00 | |
| 385 | 1 870.00 | |||
| 60 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 304 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:31:14.776 | 60 | 1 866.50 | |
| 60 | 1 866.50 | |||
| 60 | 1 866.50 | |||
| 14/01/2026 | 14:31:09.605 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 14/01/2026 | 14:31:04.713 | 15 | 1 867.00 | |
| 15 | 1 867.00 | |||
| 15 | 1 867.00 | |||
| 14/01/2026 | 14:31:03.624 | 7 | 1 866.00 | |
| 7 | 1 866.00 | |||
| 7 | 1 866.00 | |||
| 14/01/2026 | 14:31:01.695 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 14/01/2026 | 14:30:54.338 | 9 | 1 866.00 | |
| 8 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 9 | 1 866.00 | |||
| 14/01/2026 | 14:30:43.969 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 14/01/2026 | 14:30:40.021 | 3 | 1 866.50 | |
| 3 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 14/01/2026 | 14:30:32.488 | 14 | 1 867.50 | |
| 14 | 1 867.50 | |||
| 14 | 1 867.50 | |||
| 14/01/2026 | 14:30:28.008 | 7 | 1 867.00 | |
| 7 | 1 867.00 | |||
| 7 | 1 867.00 | |||
| 14/01/2026 | 14:30:25.303 | 50 | 1 867.50 | |
| 50 | 1 867.50 | |||
| 50 | 1 867.50 | |||
| 14/01/2026 | 14:29:59.712 | 3 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 14/01/2026 | 14:29:39.689 | 4 | 1 865.50 | |
| 4 | 1 865.50 | |||
| 4 | 1 865.50 | |||
| 14/01/2026 | 14:29:14.532 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 14/01/2026 | 14:29:14.232 | 15 | 1 865.50 | |
| 15 | 1 865.50 | |||
| 15 | 1 865.50 | |||
| 14/01/2026 | 14:28:54.064 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 14/01/2026 | 14:28:53.972 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 14/01/2026 | 14:28:51.372 | 20 | 1 865.00 | |
| 20 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 14/01/2026 | 14:28:50.947 | 10 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 9 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 14/01/2026 | 14:28:44.502 | 9 | 1 866.00 | |
| 9 | 1 866.00 | |||
| 9 | 1 866.00 | |||
| 14/01/2026 | 14:28:38.862 | 50 | 1 866.00 | |
| 50 | 1 866.00 | |||
| 50 | 1 866.00 | |||
| 14/01/2026 | 14:28:37.369 | 60 | 1 866.00 | |
| 60 | 1 866.00 | |||
| 60 | 1 866.00 | |||
| 14/01/2026 | 14:28:32.036 | 6 | 1 866.00 | |
| 6 | 1 866.00 | |||
| 6 | 1 866.00 | |||
| 14/01/2026 | 14:28:22.162 | 8 | 1 865.00 | |
| 8 | 1 865.00 | |||
| 8 | 1 865.00 | |||
| 14/01/2026 | 14:28:17.926 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 14/01/2026 | 14:28:11.493 | 60 | 1 864.00 | |
| 60 | 1 864.00 | |||
| 60 | 1 864.00 | |||
| 14/01/2026 | 14:28:10.853 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 14/01/2026 | 14:28:09.705 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 14/01/2026 | 14:28:04.007 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 14/01/2026 | 14:27:58.518 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 14/01/2026 | 14:27:41.239 | 35 | 1 862.50 | |
| 35 | 1 862.50 | |||
| 35 | 1 862.50 | |||
| 14/01/2026 | 14:27:40.226 | 28 | 1 862.50 | |
| 28 | 1 862.50 | |||
| 28 | 1 862.50 | |||
| 14/01/2026 | 14:27:37.688 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:27:37.309 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 14/01/2026 | 14:27:28.717 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:27:13.615 | 39 | 1 862.50 | |
| 39 | 1 862.50 | |||
| 39 | 1 862.50 | |||
| 14/01/2026 | 14:27:10.524 | 15 | 1 862.00 | |
| 15 | 1 862.00 | |||
| 15 | 1 862.00 | |||
| 14/01/2026 | 14:27:08.697 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:27:06.685 | 6 | 1 863.50 | |
| 6 | 1 863.50 | |||
| 6 | 1 863.50 | |||
| 14/01/2026 | 14:27:04.705 | 9 | 1 862.50 | |
| 9 | 1 862.50 | |||
| 9 | 1 862.50 | |||
| 14/01/2026 | 14:27:03.164 | 26 | 1 860.50 | |
| 26 | 1 860.50 | |||
| 26 | 1 860.50 | |||
| 14/01/2026 | 14:26:57.449 | 25 | 1 860.00 | |
| 5 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 25 | 1 860.00 | |||
| 14/01/2026 | 14:26:51.188 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:26:45.850 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 14/01/2026 | 14:26:40.625 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 14/01/2026 | 14:26:34.884 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:26:34.289 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:26:26.834 | 3 | 1 860.50 | |
| 3 | 1 860.50 | |||
| 3 | 1 860.50 | |||
| 14/01/2026 | 14:26:21.104 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:26:13.660 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:26:08.227 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:26:02.088 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:26:00.681 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:25:45.784 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 14/01/2026 | 14:25:40.781 | 4 | 1 860.00 | |
| 4 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 14/01/2026 | 14:25:33.906 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 14/01/2026 | 14:25:29.839 | 7 | 1 859.50 | |
| 7 | 1 859.50 | |||
| 7 | 1 859.50 | |||
| 14/01/2026 | 14:25:23.642 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:25:13.687 | 17 | 1 859.50 | |
| 17 | 1 859.50 | |||
| 17 | 1 859.50 | |||
| 14/01/2026 | 14:25:03.510 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:24:56.671 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:24:46.043 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 14/01/2026 | 14:24:39.470 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 14/01/2026 | 14:24:35.009 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 14/01/2026 | 14:24:27.799 | 3 | 1 860.50 | |
| 3 | 1 860.50 | |||
| 3 | 1 860.50 | |||
| 14/01/2026 | 14:24:21.032 | 60 | 1 859.50 | |
| 48 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 60 | 1 859.50 | |||
| 6 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 14/01/2026 | 14:24:19.155 | 5 | 1 861.00 | |
| 5 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 14/01/2026 | 14:24:16.315 | 3 | 1 861.00 | |
| 3 | 1 861.00 | |||
| 3 | 1 861.00 | |||
| 14/01/2026 | 14:24:01.543 | 40 | 1 860.50 | |
| 10 | 1 860.50 | |||
| 30 | 1 860.50 | |||
| 40 | 1 860.50 | |||
| 14/01/2026 | 14:23:43.828 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:23:28.774 | 25 | 1 862.50 | |
| 25 | 1 862.50 | |||
| 25 | 1 862.50 | |||
| 14/01/2026 | 14:23:18.724 | 5 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 14/01/2026 | 14:23:17.497 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 14/01/2026 | 14:23:14.833 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:23:08.397 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 14/01/2026 | 14:23:02.600 | 66 | 1 862.50 | |
| 50 | 1 862.50 | |||
| 65 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:22:22.396 | 60 | 1 862.00 | |
| 60 | 1 862.00 | |||
| 60 | 1 862.00 | |||
| 14/01/2026 | 14:22:17.049 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 14/01/2026 | 14:22:16.664 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:22:14.900 | 6 | 1 860.50 | |
| 6 | 1 860.50 | |||
| 6 | 1 860.50 | |||
| 14/01/2026 | 14:22:14.556 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:22:10.091 | 16 | 1 861.50 | |
| 16 | 1 861.50 | |||
| 16 | 1 861.50 | |||
| 14/01/2026 | 14:22:07.103 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:22:05.185 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 14/01/2026 | 14:22:00.901 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 14/01/2026 | 14:21:53.833 | 10 | 1 863.00 | |
| 10 | 1 863.00 | |||
| 10 | 1 863.00 | |||
| 14/01/2026 | 14:21:53.622 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 14/01/2026 | 14:21:49.382 | 7 | 1 861.50 | |
| 7 | 1 861.50 | |||
| 7 | 1 861.50 | |||
| 14/01/2026 | 14:21:47.638 | 4 | 1 862.50 | |
| 4 | 1 862.50 | |||
| 4 | 1 862.50 | |||
| 14/01/2026 | 14:21:38.534 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:21:30.759 | 60 | 1 862.50 | |
| 60 | 1 862.50 | |||
| 60 | 1 862.50 | |||
| 14/01/2026 | 14:21:27.872 | 4 | 1 861.50 | |
| 4 | 1 861.50 | |||
| 4 | 1 861.50 | |||
| 14/01/2026 | 14:21:23.374 | 9 | 1 861.00 | |
| 9 | 1 861.00 | |||
| 9 | 1 861.00 | |||
| 14/01/2026 | 14:21:23.120 | 20 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 15 | 1 862.00 | |||
| 14/01/2026 | 14:21:17.759 | 1 134 | 1 862.00 | |
| 7 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 27 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 1 130 | 1 862.00 | |||
| 531 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 50 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:19:27.490 | 60 | 1 862.00 | |
| 60 | 1 862.00 | |||
| 60 | 1 862.00 | |||
| 14/01/2026 | 14:19:26.907 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 14/01/2026 | 14:19:23.255 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 14/01/2026 | 14:19:19.476 | 60 | 1 863.50 | |
| 60 | 1 863.50 | |||
| 60 | 1 863.50 | |||
| 14/01/2026 | 14:19:17.751 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 14/01/2026 | 14:19:06.670 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:19:02.758 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 14/01/2026 | 14:18:59.885 | 8 | 1 863.00 | |
| 8 | 1 863.00 | |||
| 8 | 1 863.00 | |||
| 14/01/2026 | 14:18:53.289 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:18:53.120 | 29 | 1 863.00 | |
| 28 | 1 863.00 | |||
| 29 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 14/01/2026 | 14:18:52.804 | 96 | 1 863.50 | |
| 8 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 65 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 21 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 7 | 1 863.50 | |||
| 60 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 4 | 1 863.50 | |||
| 14/01/2026 | 14:18:02.822 | 60 | 1 863.50 | |
| 60 | 1 863.50 | |||
| 60 | 1 863.50 | |||
| 14/01/2026 | 14:17:55.217 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:17:53.422 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:17:51.908 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:17:49.635 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 14/01/2026 | 14:17:46.358 | 60 | 1 864.50 | |
| 58 | 1 864.50 | |||
| 60 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 14/01/2026 | 14:17:37.433 | 60 | 1 864.50 | |
| 60 | 1 864.50 | |||
| 60 | 1 864.50 | |||
| 14/01/2026 | 14:17:33.881 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 14/01/2026 | 14:17:32.909 | 3 | 1 862.50 | |
| 3 | 1 862.50 | |||
| 3 | 1 862.50 | |||
| 14/01/2026 | 14:17:26.650 | 4 | 1 862.50 | |
| 4 | 1 862.50 | |||
| 4 | 1 862.50 | |||
| 14/01/2026 | 14:17:25.319 | 5 | 1 863.50 | |
| 5 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 14/01/2026 | 14:17:24.803 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 14/01/2026 | 14:17:23.426 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:17:19.502 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:17:13.881 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:17:12.965 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:17:12.773 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:17:06.215 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:16:58.570 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 14/01/2026 | 14:16:53.840 | 4 | 1 862.50 | |
| 4 | 1 862.50 | |||
| 4 | 1 862.50 | |||
| 14/01/2026 | 14:16:52.840 | 20 | 1 862.50 | |
| 20 | 1 862.50 | |||
| 20 | 1 862.50 | |||
| 14/01/2026 | 14:16:50.776 | 60 | 1 862.50 | |
| 60 | 1 862.50 | |||
| 60 | 1 862.50 | |||
| 14/01/2026 | 14:16:41.635 | 25 | 1 863.00 | |
| 25 | 1 863.00 | |||
| 25 | 1 863.00 | |||
| 14/01/2026 | 14:16:38.941 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:38.755 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:37.552 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:16:32.358 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 14/01/2026 | 14:16:30.712 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:16:23.892 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:20.553 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 14/01/2026 | 14:16:19.888 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:16.625 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:14.279 | 7 | 1 862.50 | |
| 7 | 1 862.50 | |||
| 7 | 1 862.50 | |||
| 14/01/2026 | 14:16:07.052 | 9 | 1 863.50 | |
| 9 | 1 863.50 | |||
| 9 | 1 863.50 | |||
| 14/01/2026 | 14:16:03.580 | 39 | 1 861.50 | |
| 39 | 1 861.50 | |||
| 39 | 1 861.50 | |||
| 14/01/2026 | 14:16:01.001 | 60 | 1 861.50 | |
| 60 | 1 861.50 | |||
| 60 | 1 861.50 | |||
| 14/01/2026 | 14:15:56.714 | 60 | 1 862.00 | |
| 60 | 1 862.00 | |||
| 60 | 1 862.00 | |||
| 14/01/2026 | 14:15:56.319 | 128 | 1 859.50 | |
| 15 | 1 859.50 | |||
| 7 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 32 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 50 | 1 859.50 | |||
| 4 | 1 859.50 | |||
| 4 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 100 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 22 | 1 859.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 874.00
Ask: 1 875.00
Turnover: 61 893 TEUR -
Bayer AG
Bid: 41.04 / Ask: 41.06
Turnover: 33 968 TEUR -
Siemens Energy AG
Bid: 128.45 / Ask: 128.55
Turnover: 15 358 TEUR -
Novo-Nordisk AS
Bid: 50.86 / Ask: 50.87
Turnover: 12 804 TEUR -
Alphabet Inc. Class A
Bid: 287.10 / Ask: 287.30
Turnover: 12 617 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 14:52:29
Last Update:
14/01/2026 @ 14:52:29