Rheinmetall AG
- Information
- Last
- Buy
- Sell
4885
3343
1211.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 20:38:54.705 | 2 | 1 211.60 | |
| 2 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 21/05/2026 | 20:38:14.329 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:37:55.012 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:37:31.479 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:37:09.600 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:37:08.452 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 20:36:49.586 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:36:43.680 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:36:40.865 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 20:36:24.031 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 20:36:17.739 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 20:34:57.598 | 3 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 3 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 21/05/2026 | 20:34:53.481 | 2 | 1 211.60 | |
| 2 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 21/05/2026 | 20:34:42.999 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 20:34:42.728 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:33:54.836 | 2 | 1 210.20 | |
| 2 | 1 210.20 | |||
| 2 | 1 210.20 | |||
| 21/05/2026 | 20:33:27.073 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:32:59.599 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:32:07.464 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:31:47.878 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 20:31:35.178 | 6 | 1 211.20 | |
| 6 | 1 211.20 | |||
| 6 | 1 211.20 | |||
| 21/05/2026 | 20:31:11.845 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 20:31:01.038 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 20:30:19.190 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:29:55.791 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:29:24.026 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:29:23.189 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:28:59.927 | 30 | 1 210.40 | |
| 6 | 1 210.40 | |||
| 5 | 1 210.40 | |||
| 13 | 1 210.40 | |||
| 2 | 1 210.40 | |||
| 30 | 1 210.40 | |||
| 2 | 1 210.40 | |||
| 2 | 1 210.40 | |||
| 21/05/2026 | 20:28:20.721 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:28:13.778 | 3 | 1 211.80 | |
| 3 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 21/05/2026 | 20:27:29.579 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 21/05/2026 | 20:27:11.958 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 21/05/2026 | 20:26:36.372 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:25:40.552 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 21/05/2026 | 20:25:37.675 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 21/05/2026 | 20:25:07.870 | 2 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 21/05/2026 | 20:24:38.034 | 20 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 12 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 20 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 21/05/2026 | 20:23:47.244 | 22 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 6 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 22 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 21/05/2026 | 20:23:42.249 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 21/05/2026 | 20:23:16.541 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 21/05/2026 | 20:23:15.679 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 21/05/2026 | 20:21:42.391 | 10 | 1 211.80 | |
| 10 | 1 211.80 | |||
| 10 | 1 211.80 | |||
| 21/05/2026 | 20:21:34.711 | 5 | 1 211.80 | |
| 5 | 1 211.80 | |||
| 5 | 1 211.80 | |||
| 21/05/2026 | 20:21:30.561 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:21:30.457 | 25 | 1 210.40 | |
| 25 | 1 210.40 | |||
| 10 | 1 210.40 | |||
| 13 | 1 210.40 | |||
| 2 | 1 210.40 | |||
| 21/05/2026 | 20:21:29.528 | 6 | 1 211.80 | |
| 6 | 1 211.80 | |||
| 6 | 1 211.80 | |||
| 21/05/2026 | 20:21:29.426 | 28 | 1 212.00 | |
| 28 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 21/05/2026 | 20:20:49.106 | 5 | 1 213.80 | |
| 5 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 21/05/2026 | 20:20:40.060 | 3 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 21/05/2026 | 20:20:30.534 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 20:20:14.810 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 20:19:51.764 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 20:19:07.790 | 5 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 5 | 1 211.20 | |||
| 21/05/2026 | 20:19:03.221 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 21/05/2026 | 20:19:02.023 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 21/05/2026 | 20:18:14.254 | 20 | 1 213.80 | |
| 3 | 1 213.80 | |||
| 3 | 1 213.80 | |||
| 20 | 1 213.80 | |||
| 7 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 4 | 1 213.80 | |||
| 2 | 1 213.80 | |||
| 21/05/2026 | 20:17:54.079 | 20 | 1 212.20 | |
| 5 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 12 | 1 212.20 | |||
| 20 | 1 212.20 | |||
| 21/05/2026 | 20:17:35.268 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:17:25.974 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:17:11.031 | 2 | 1 213.60 | |
| 2 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 21/05/2026 | 20:17:07.378 | 4 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 21/05/2026 | 20:16:46.421 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:16:32.388 | 2 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 21/05/2026 | 20:16:20.681 | 2 | 1 213.60 | |
| 2 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 21/05/2026 | 20:14:35.416 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:14:31.525 | 8 | 1 213.60 | |
| 8 | 1 213.60 | |||
| 6 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 21/05/2026 | 20:14:23.539 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 20:13:44.871 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 21/05/2026 | 20:13:20.007 | 3 | 1 213.80 | |
| 2 | 1 213.80 | |||
| 3 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:12:45.575 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:11:48.562 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:11:18.237 | 3 | 1 213.80 | |
| 3 | 1 213.80 | |||
| 3 | 1 213.80 | |||
| 21/05/2026 | 20:11:10.949 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:10:51.842 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:10:38.108 | 6 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 2 | 1 213.80 | |||
| 6 | 1 213.80 | |||
| 2 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:08:58.643 | 3 | 1 213.80 | |
| 2 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 3 | 1 213.80 | |||
| 21/05/2026 | 20:08:36.955 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 21/05/2026 | 20:08:24.912 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 20:08:04.160 | 4 | 1 211.00 | |
| 4 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 3 | 1 211.00 | |||
| 21/05/2026 | 20:07:36.502 | 20 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 6 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 20 | 1 211.40 | |||
| 21/05/2026 | 20:06:27.801 | 5 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 5 | 1 213.40 | |||
| 21/05/2026 | 20:06:27.518 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 20:05:21.092 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 21/05/2026 | 20:04:58.828 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 21/05/2026 | 20:04:57.682 | 13 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 13 | 1 213.60 | |||
| 6 | 1 213.60 | |||
| 21/05/2026 | 20:04:46.912 | 2 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 21/05/2026 | 20:04:22.186 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:04:10.027 | 40 | 1 212.80 | |
| 40 | 1 212.80 | |||
| 40 | 1 212.80 | |||
| 21/05/2026 | 20:04:04.562 | 6 | 1 212.00 | |
| 6 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 21/05/2026 | 20:04:04.541 | 25 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 20 | 1 211.80 | |||
| 25 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 20:03:27.721 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:03:06.313 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 20:03:00.605 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 20:02:30.560 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 20:02:27.779 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 21/05/2026 | 20:02:26.933 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 21/05/2026 | 20:02:10.747 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 21/05/2026 | 20:00:34.345 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 21/05/2026 | 19:59:39.621 | 7 | 1 213.00 | |
| 3 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 7 | 1 213.00 | |||
| 3 | 1 213.00 | |||
| 21/05/2026 | 19:59:08.238 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:58:52.689 | 2 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 21/05/2026 | 19:58:49.461 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 19:58:49.012 | 4 | 1 213.00 | |
| 4 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 21/05/2026 | 19:58:15.609 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:58:14.385 | 15 | 1 213.00 | |
| 15 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 6 | 1 213.00 | |||
| 21/05/2026 | 19:57:58.500 | 20 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 6 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 20 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:56:44.247 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:56:08.357 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:56:07.150 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:55:15.752 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 21/05/2026 | 19:55:01.859 | 27 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 6 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 27 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 21/05/2026 | 19:54:10.792 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 21/05/2026 | 19:53:22.546 | 6 | 1 215.80 | |
| 6 | 1 215.80 | |||
| 6 | 1 215.80 | |||
| 21/05/2026 | 19:53:17.902 | 5 | 1 215.80 | |
| 4 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 5 | 1 215.80 | |||
| 21/05/2026 | 19:52:32.958 | 25 | 1 215.80 | |
| 3 | 1 215.80 | |||
| 25 | 1 215.80 | |||
| 22 | 1 215.80 | |||
| 21/05/2026 | 19:52:25.747 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 21/05/2026 | 19:52:06.181 | 40 | 1 215.80 | |
| 40 | 1 215.80 | |||
| 40 | 1 215.80 | |||
| 21/05/2026 | 19:52:05.792 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 21/05/2026 | 19:51:51.393 | 9 | 1 212.00 | |
| 6 | 1 212.00 | |||
| 9 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 21/05/2026 | 19:51:41.101 | 50 | 1 215.80 | |
| 15 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 50 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 14 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 6 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 21/05/2026 | 19:51:29.520 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:51:23.577 | 2 | 1 214.60 | |
| 2 | 1 214.60 | |||
| 2 | 1 214.60 | |||
| 21/05/2026 | 19:51:18.397 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 21/05/2026 | 19:50:52.619 | 42 | 1 212.00 | |
| 40 | 1 212.00 | |||
| 15 | 1 212.00 | |||
| 27 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 21/05/2026 | 19:50:30.939 | 73 | 1 212.00 | |
| 2 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 40 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 73 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 6 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 21/05/2026 | 19:50:21.464 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 21/05/2026 | 19:50:17.811 | 27 | 1 215.80 | |
| 27 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 26 | 1 215.80 | |||
| 21/05/2026 | 19:50:07.410 | 10 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 10 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 21/05/2026 | 19:48:59.157 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 21/05/2026 | 19:48:25.888 | 2 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 2 | 1 215.40 | |||
| 21/05/2026 | 19:48:15.815 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 21/05/2026 | 19:48:05.909 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 21/05/2026 | 19:47:58.189 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:47:48.878 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 21/05/2026 | 19:47:48.507 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:47:41.651 | 5 | 1 215.80 | |
| 5 | 1 215.80 | |||
| 5 | 1 215.80 | |||
| 21/05/2026 | 19:47:33.722 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 21/05/2026 | 19:47:25.248 | 3 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 21/05/2026 | 19:47:20.295 | 6 | 1 215.20 | |
| 6 | 1 215.20 | |||
| 3 | 1 215.20 | |||
| 3 | 1 215.20 | |||
| 21/05/2026 | 19:47:02.534 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 21/05/2026 | 19:47:02.248 | 20 | 1 215.80 | |
| 18 | 1 215.80 | |||
| 20 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 21/05/2026 | 19:46:09.403 | 2 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 21/05/2026 | 19:46:03.274 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 21/05/2026 | 19:45:55.539 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 21/05/2026 | 19:45:19.950 | 4 | 1 215.00 | |
| 3 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 4 | 1 215.00 | |||
| 21/05/2026 | 19:45:18.053 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 21/05/2026 | 19:45:16.671 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 21/05/2026 | 19:44:55.596 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 21/05/2026 | 19:44:38.080 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 21/05/2026 | 19:44:23.708 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 21/05/2026 | 19:44:21.220 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 21/05/2026 | 19:44:14.131 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 21/05/2026 | 19:44:13.986 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 21/05/2026 | 19:43:49.969 | 3 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 21/05/2026 | 19:43:35.567 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 19:43:31.710 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 19:42:03.790 | 2 | 1 218.80 | |
| 2 | 1 218.80 | |||
| 2 | 1 218.80 | |||
| 21/05/2026 | 19:41:45.081 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 19:41:16.664 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 19:40:54.187 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 21/05/2026 | 19:40:15.651 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 21/05/2026 | 19:40:02.339 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:39:57.254 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 19:39:19.829 | 3 | 1 215.00 | |
| 3 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 21/05/2026 | 19:39:14.035 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 19:39:03.490 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 19:38:40.570 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 19:37:27.082 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 19:36:50.890 | 25 | 1 212.20 | |
| 4 | 1 212.20 | |||
| 25 | 1 212.20 | |||
| 6 | 1 212.20 | |||
| 15 | 1 212.20 | |||
| 21/05/2026 | 19:36:45.003 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 21/05/2026 | 19:36:31.845 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 21/05/2026 | 19:36:17.914 | 61 | 1 215.00 | |
| 58 | 1 215.00 | |||
| 61 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:36:09.923 | 40 | 1 214.80 | |
| 40 | 1 214.80 | |||
| 40 | 1 214.80 | |||
| 21/05/2026 | 19:36:08.549 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:35:57.585 | 40 | 1 214.80 | |
| 38 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 40 | 1 214.80 | |||
| 21/05/2026 | 19:35:55.096 | 5 | 1 211.80 | |
| 5 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 3 | 1 211.80 | |||
| 21/05/2026 | 19:35:47.889 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:35:41.401 | 18 | 1 214.80 | |
| 14 | 1 214.80 | |||
| 18 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 21/05/2026 | 19:35:32.962 | 40 | 1 214.80 | |
| 40 | 1 214.80 | |||
| 40 | 1 214.80 | |||
| 21/05/2026 | 19:35:30.129 | 35 | 1 214.80 | |
| 35 | 1 214.80 | |||
| 35 | 1 214.80 | |||
| 21/05/2026 | 19:35:29.048 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:35:28.324 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 19:35:25.468 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:35:15.747 | 16 | 1 214.80 | |
| 2 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 16 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 21/05/2026 | 19:35:01.200 | 2 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 21/05/2026 | 19:34:42.889 | 40 | 1 214.80 | |
| 40 | 1 214.80 | |||
| 40 | 1 214.80 | |||
| 21/05/2026 | 19:34:35.752 | 40 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 40 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 13 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 6 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:33:50.645 | 16 | 1 210.60 | |
| 2 | 1 210.60 | |||
| 2 | 1 210.60 | |||
| 2 | 1 210.60 | |||
| 2 | 1 210.60 | |||
| 16 | 1 210.60 | |||
| 6 | 1 210.60 | |||
| 2 | 1 210.60 | |||
| 21/05/2026 | 19:32:31.660 | 2 | 1 212.00 | |
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 21/05/2026 | 19:32:12.170 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 21/05/2026 | 19:32:02.449 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 21/05/2026 | 19:31:34.045 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 21/05/2026 | 19:30:25.070 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 21/05/2026 | 19:29:37.750 | 10 | 1 211.60 | |
| 3 | 1 211.60 | |||
| 3 | 1 211.60 | |||
| 10 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 21/05/2026 | 19:29:03.896 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:28:46.050 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 21/05/2026 | 19:28:21.121 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:28:11.407 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:28:08.011 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:28:00.763 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 21/05/2026 | 19:27:49.873 | 3 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 3 | 1 211.20 | |||
| 21/05/2026 | 19:27:44.652 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 21/05/2026 | 19:26:57.252 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 21/05/2026 | 19:26:54.277 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 21/05/2026 | 19:26:50.112 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 21/05/2026 | 19:26:37.118 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 21/05/2026 | 19:26:25.387 | 3 | 1 214.80 | |
| 3 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 21/05/2026 | 19:26:18.660 | 10 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 21/05/2026 | 19:25:33.828 | 10 | 1 214.80 | |
| 9 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 21/05/2026 | 19:25:25.462 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:25:18.802 | 8 | 1 214.80 | |
| 8 | 1 214.80 | |||
| 8 | 1 214.80 | |||
| 21/05/2026 | 19:25:07.051 | 10 | 1 214.80 | |
| 6 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 4 | 1 214.80 | |||
| 21/05/2026 | 19:24:58.553 | 40 | 1 214.80 | |
| 40 | 1 214.80 | |||
| 40 | 1 214.80 | |||
| 21/05/2026 | 19:24:58.176 | 6 | 1 210.60 | |
| 4 | 1 210.60 | |||
| 2 | 1 210.60 | |||
| 6 | 1 210.60 | |||
| 21/05/2026 | 19:24:58.162 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 21/05/2026 | 19:24:36.258 | 2 | 1 214.80 | |
| 2 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 21/05/2026 | 19:23:41.692 | 41 | 1 215.00 | |
| 41 | 1 215.00 | |||
| 40 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:23:31.156 | 22 | 1 215.00 | |
| 22 | 1 215.00 | |||
| 22 | 1 215.00 | |||
| 21/05/2026 | 19:23:18.835 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:23:17.899 | 26 | 1 215.00 | |
| 26 | 1 215.00 | |||
| 26 | 1 215.00 | |||
| 21/05/2026 | 19:23:07.284 | 30 | 1 215.00 | |
| 30 | 1 215.00 | |||
| 30 | 1 215.00 | |||
| 21/05/2026 | 19:22:57.301 | 27 | 1 215.00 | |
| 27 | 1 215.00 | |||
| 27 | 1 215.00 | |||
| 21/05/2026 | 19:22:55.425 | 2 | 1 215.20 | |
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 21/05/2026 | 19:22:49.374 | 31 | 1 215.00 | |
| 31 | 1 215.00 | |||
| 31 | 1 215.00 | |||
| 21/05/2026 | 19:22:39.781 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 21/05/2026 | 19:22:34.955 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:22:33.103 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:22:31.970 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 21/05/2026 | 19:22:26.954 | 2 | 1 215.20 | |
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 21/05/2026 | 19:22:25.555 | 2 | 1 215.20 | |
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 21/05/2026 | 19:22:21.499 | 2 | 1 215.20 | |
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 21/05/2026 | 19:22:11.626 | 4 | 1 215.20 | |
| 4 | 1 215.20 | |||
| 4 | 1 215.20 | |||
| 21/05/2026 | 19:22:05.634 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 21/05/2026 | 19:22:05.441 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:21:59.845 | 126 | 1 215.00 | |
| 126 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 124 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:21:53.897 | 57 | 1 215.20 | |
| 6 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 40 | 1 215.20 | |||
| 57 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 21/05/2026 | 19:21:50.694 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 21/05/2026 | 19:21:45.122 | 44 | 1 219.60 | |
| 44 | 1 219.60 | |||
| 6 | 1 219.60 | |||
| 20 | 1 219.60 | |||
| 6 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 4 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 21/05/2026 | 19:21:29.892 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 21/05/2026 | 19:21:07.769 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 21/05/2026 | 19:21:04.431 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 21/05/2026 | 19:21:02.639 | 33 | 1 216.40 | |
| 33 | 1 216.40 | |||
| 33 | 1 216.40 | |||
| 21/05/2026 | 19:20:52.697 | 19 | 1 215.20 | |
| 3 | 1 215.20 | |||
| 19 | 1 215.20 | |||
| 12 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 21/05/2026 | 19:20:41.234 | 11 | 1 215.20 | |
| 11 | 1 215.20 | |||
| 11 | 1 215.20 | |||
| 21/05/2026 | 19:20:27.925 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 21/05/2026 | 19:19:19.145 | 75 | 1 215.00 | |
| 15 | 1 215.00 | |||
| 40 | 1 215.00 | |||
| 20 | 1 215.00 | |||
| 75 | 1 215.00 | |||
| 21/05/2026 | 19:19:01.880 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 19:18:34.289 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 21/05/2026 | 19:18:23.631 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:17:43.876 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:17:43.117 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 19:17:42.703 | 10 | 1 215.00 | |
| 10 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 21/05/2026 | 19:16:08.146 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 21/05/2026 | 19:16:04.323 | 2 | 1 213.60 | |
| 2 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 21/05/2026 | 19:15:45.951 | 40 | 1 214.60 | |
| 20 | 1 214.60 | |||
| 20 | 1 214.60 | |||
| 40 | 1 214.60 | |||
| 21/05/2026 | 19:15:44.623 | 300 | 1 213.80 | |
| 250 | 1 213.80 | |||
| 50 | 1 213.80 | |||
| 70 | 1 213.80 | |||
| 230 | 1 213.80 | |||
| 21/05/2026 | 19:15:31.539 | 40 | 1 213.40 | |
| 40 | 1 213.40 | |||
| 40 | 1 213.40 | |||
| 21/05/2026 | 19:14:41.223 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 188.96 / Ask: 189.00
Turnover: 88 874 TEUR -
Rheinmetall AG
Bid: 1 210.20
Ask: 1 211.80
Turnover: 48 517 TEUR -
Micron Technology Inc.
Bid: 647.80 / Ask: 648.10
Turnover: 40 292 TEUR -
Siemens Energy AG
Bid: 174.72 / Ask: 175.10
Turnover: 33 800 TEUR -
SAP SE
Bid: 151.56 / Ask: 151.80
Turnover: 24 273 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 20:38:55
Last Update:
21/05/2026 @ 20:38:55