Rheinmetall AG
- Information
- Last
- Buy
- Sell
4593
2631
1920.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 11:19:40.400 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:37.280 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:35.165 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:32.551 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:19:27.873 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:21.787 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:13.227 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:56.930 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:56.734 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:51.595 | 41 | 1 919.00 | |
| 41 | 1 919.00 | |||
| 41 | 1 919.00 | |||
| 12/01/2026 | 11:18:47.474 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:36.489 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:34.276 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:26.530 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:25.726 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:24.216 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:17:57.953 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:17:46.583 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:17:44.666 | 16 | 1 919.50 | |
| 16 | 1 919.50 | |||
| 16 | 1 919.50 | |||
| 12/01/2026 | 11:17:41.451 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:17:37.221 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:17:21.372 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:17:16.696 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:17:05.310 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:16:39.654 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:16:26.780 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:16:13.999 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:16:08.603 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:16:07.156 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 12/01/2026 | 11:15:58.106 | 22 | 1 919.00 | |
| 22 | 1 919.00 | |||
| 22 | 1 919.00 | |||
| 12/01/2026 | 11:15:57.538 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:15:46.437 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:15:43.414 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:15:41.487 | 25 | 1 919.00 | |
| 25 | 1 919.00 | |||
| 25 | 1 919.00 | |||
| 12/01/2026 | 11:15:34.219 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:15:19.370 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:15:09.121 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:15:05.795 | 26 | 1 920.00 | |
| 26 | 1 920.00 | |||
| 26 | 1 920.00 | |||
| 12/01/2026 | 11:14:58.564 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:14:52.000 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:14:47.973 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:14:19.925 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 12/01/2026 | 11:14:14.066 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:14:13.292 | 60 | 1 919.50 | |
| 60 | 1 919.50 | |||
| 60 | 1 919.50 | |||
| 12/01/2026 | 11:14:01.685 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:14:00.701 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:13:51.204 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:13:49.474 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:13:40.987 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:13:40.853 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:13:39.552 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:13:34.014 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:13:31.302 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:13:21.786 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:13:16.211 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:13:16.018 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:13:10.260 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 11:13:07.576 | 49 | 1 919.50 | |
| 49 | 1 919.50 | |||
| 49 | 1 919.50 | |||
| 12/01/2026 | 11:13:06.005 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:12:59.693 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:12:58.291 | 15 | 1 919.00 | |
| 15 | 1 919.00 | |||
| 15 | 1 919.00 | |||
| 12/01/2026 | 11:12:57.691 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:12:47.316 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:12:40.276 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:12:39.689 | 10 | 1 920.50 | |
| 10 | 1 920.50 | |||
| 10 | 1 920.50 | |||
| 12/01/2026 | 11:12:38.669 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:12:36.201 | 2 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 12/01/2026 | 11:12:29.717 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 12/01/2026 | 11:12:29.205 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 11:12:25.524 | 5 | 1 921.50 | |
| 5 | 1 921.50 | |||
| 5 | 1 921.50 | |||
| 12/01/2026 | 11:12:22.365 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 11:12:18.873 | 100 | 1 921.50 | |
| 100 | 1 921.50 | |||
| 100 | 1 921.50 | |||
| 12/01/2026 | 11:12:05.461 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 11:11:59.926 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:11:56.675 | 10 | 1 921.50 | |
| 10 | 1 921.50 | |||
| 10 | 1 921.50 | |||
| 12/01/2026 | 11:11:38.595 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 12/01/2026 | 11:11:23.253 | 5 | 1 922.00 | |
| 5 | 1 922.00 | |||
| 5 | 1 922.00 | |||
| 12/01/2026 | 11:11:07.894 | 22 | 1 920.00 | |
| 22 | 1 920.00 | |||
| 22 | 1 920.00 | |||
| 12/01/2026 | 11:11:07.803 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:10:55.198 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:10:55.128 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:10:47.481 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 11:10:44.447 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 12/01/2026 | 11:10:36.290 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 12/01/2026 | 11:10:36.002 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 11:10:16.584 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:09:52.840 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:09:44.385 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:09:42.075 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:09:37.052 | 15 | 1 920.00 | |
| 15 | 1 920.00 | |||
| 15 | 1 920.00 | |||
| 12/01/2026 | 11:09:30.154 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:09:27.786 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 12/01/2026 | 11:09:18.726 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:09:13.688 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:09:05.883 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:09:03.333 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:09:02.708 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:08:52.574 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:08:49.953 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:08:47.442 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:08:44.589 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:08:38.919 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 11:08:34.082 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 12/01/2026 | 11:08:32.738 | 17 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 15 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:08:00.188 | 100 | 1 920.50 | |
| 100 | 1 920.50 | |||
| 100 | 1 920.50 | |||
| 12/01/2026 | 11:07:58.927 | 20 | 1 920.50 | |
| 20 | 1 920.50 | |||
| 20 | 1 920.50 | |||
| 12/01/2026 | 11:07:45.137 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:07:42.386 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:07:34.876 | 25 | 1 919.00 | |
| 25 | 1 919.00 | |||
| 25 | 1 919.00 | |||
| 12/01/2026 | 11:07:32.566 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:07:29.206 | 7 | 1 920.50 | |
| 7 | 1 920.50 | |||
| 7 | 1 920.50 | |||
| 12/01/2026 | 11:07:26.181 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 12/01/2026 | 11:07:25.719 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:07:25.061 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 12/01/2026 | 11:07:24.386 | 10 | 1 920.50 | |
| 4 | 1 920.50 | |||
| 6 | 1 920.50 | |||
| 10 | 1 920.50 | |||
| 12/01/2026 | 11:07:24.250 | 15 | 1 919.50 | |
| 15 | 1 919.50 | |||
| 15 | 1 919.50 | |||
| 12/01/2026 | 11:07:20.927 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:07:12.946 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:06:58.184 | 10 | 1 918.50 | |
| 10 | 1 918.50 | |||
| 10 | 1 918.50 | |||
| 12/01/2026 | 11:06:53.010 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:06:51.803 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:06:43.041 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:06:42.240 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:06:40.936 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:06:39.493 | 16 | 1 918.00 | |
| 16 | 1 918.00 | |||
| 16 | 1 918.00 | |||
| 12/01/2026 | 11:06:32.111 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 12/01/2026 | 11:06:30.110 | 3 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 11:06:29.953 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:06:26.113 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 11:06:25.978 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 11:06:24.543 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:06:14.622 | 27 | 1 917.50 | |
| 27 | 1 917.50 | |||
| 27 | 1 917.50 | |||
| 12/01/2026 | 11:06:06.835 | 12 | 1 918.00 | |
| 12 | 1 918.00 | |||
| 12 | 1 918.00 | |||
| 12/01/2026 | 11:06:06.423 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 11:05:57.342 | 11 | 1 918.00 | |
| 11 | 1 918.00 | |||
| 11 | 1 918.00 | |||
| 12/01/2026 | 11:05:57.254 | 35 | 1 918.00 | |
| 35 | 1 918.00 | |||
| 33 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 11:05:47.322 | 30 | 1 919.00 | |
| 30 | 1 919.00 | |||
| 30 | 1 919.00 | |||
| 12/01/2026 | 11:05:42.470 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:05:41.265 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:05:34.153 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:05:28.873 | 30 | 1 920.00 | |
| 30 | 1 920.00 | |||
| 30 | 1 920.00 | |||
| 12/01/2026 | 11:05:27.803 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:05:26.967 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:05:22.644 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:05:15.945 | 14 | 1 919.50 | |
| 14 | 1 919.50 | |||
| 9 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 11:05:10.754 | 4 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 12/01/2026 | 11:05:10.671 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:05:02.920 | 2 | 1 921.00 | |
| 2 | 1 921.00 | |||
| 2 | 1 921.00 | |||
| 12/01/2026 | 11:04:59.011 | 13 | 1 921.50 | |
| 13 | 1 921.50 | |||
| 13 | 1 921.50 | |||
| 12/01/2026 | 11:04:55.283 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 11:04:49.885 | 6 | 1 921.00 | |
| 6 | 1 921.00 | |||
| 6 | 1 921.00 | |||
| 12/01/2026 | 11:04:33.539 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 11:04:30.346 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 11:04:21.655 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:04:15.723 | 3 | 1 923.00 | |
| 3 | 1 923.00 | |||
| 3 | 1 923.00 | |||
| 12/01/2026 | 11:04:03.324 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:03:48.241 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 11:03:39.185 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:03:37.778 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:03:29.931 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:03:08.293 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:03:06.365 | 6 | 1 924.50 | |
| 6 | 1 924.50 | |||
| 6 | 1 924.50 | |||
| 12/01/2026 | 11:03:06.079 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:02:59.681 | 50 | 1 924.50 | |
| 50 | 1 924.50 | |||
| 50 | 1 924.50 | |||
| 12/01/2026 | 11:02:58.835 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 11:02:54.787 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:02:50.482 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 11:02:47.665 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 11:02:36.396 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 12/01/2026 | 11:02:35.490 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:02:25.636 | 50 | 1 925.00 | |
| 50 | 1 925.00 | |||
| 50 | 1 925.00 | |||
| 12/01/2026 | 11:02:24.466 | 31 | 1 925.00 | |
| 31 | 1 925.00 | |||
| 31 | 1 925.00 | |||
| 12/01/2026 | 11:02:23.143 | 7 | 1 926.00 | |
| 7 | 1 926.00 | |||
| 7 | 1 926.00 | |||
| 12/01/2026 | 11:02:14.800 | 3 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 12/01/2026 | 11:02:05.569 | 10 | 1 925.00 | |
| 10 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 12/01/2026 | 11:01:57.663 | 40 | 1 925.50 | |
| 40 | 1 925.50 | |||
| 40 | 1 925.50 | |||
| 12/01/2026 | 11:01:57.467 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 11:01:56.579 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 11:01:52.004 | 10 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 10 | 1 926.50 | |||
| 12/01/2026 | 11:01:51.257 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 11:01:45.480 | 2 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 2 | 1 926.50 | |||
| 12/01/2026 | 11:01:22.110 | 100 | 1 927.00 | |
| 100 | 1 927.00 | |||
| 100 | 1 927.00 | |||
| 12/01/2026 | 11:01:16.240 | 7 | 1 926.50 | |
| 7 | 1 926.50 | |||
| 7 | 1 926.50 | |||
| 12/01/2026 | 11:01:11.299 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 11:01:11.190 | 4 | 1 927.50 | |
| 4 | 1 927.50 | |||
| 2 | 1 927.50 | |||
| 2 | 1 927.50 | |||
| 12/01/2026 | 11:01:10.966 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 11:01:04.811 | 62 | 1 926.50 | |
| 62 | 1 926.50 | |||
| 62 | 1 926.50 | |||
| 12/01/2026 | 11:01:01.950 | 29 | 1 926.50 | |
| 4 | 1 926.50 | |||
| 29 | 1 926.50 | |||
| 20 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 12/01/2026 | 11:01:00.965 | 139 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 11 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 6 | 1 926.50 | |||
| 72 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 49 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 109 | 1 926.50 | |||
| 12/01/2026 | 10:58:15.723 | 110 | 1 926.50 | |
| 110 | 1 926.50 | |||
| 110 | 1 926.50 | |||
| 12/01/2026 | 10:58:07.062 | 4 | 1 926.50 | |
| 4 | 1 926.50 | |||
| 4 | 1 926.50 | |||
| 12/01/2026 | 10:57:55.804 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 12/01/2026 | 10:57:53.765 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:57:52.012 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:57:47.655 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:57:41.493 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:57:41.395 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:57:38.979 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:30.058 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 10:57:29.931 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:24.998 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:21.378 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:21.192 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:13.331 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 12/01/2026 | 10:57:03.898 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:57:01.511 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:56:49.891 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:56:48.780 | 50 | 1 926.00 | |
| 50 | 1 926.00 | |||
| 50 | 1 926.00 | |||
| 12/01/2026 | 10:56:48.080 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:56:45.540 | 3 | 1 926.00 | |
| 3 | 1 926.00 | |||
| 3 | 1 926.00 | |||
| 12/01/2026 | 10:56:38.547 | 60 | 1 927.00 | |
| 60 | 1 927.00 | |||
| 60 | 1 927.00 | |||
| 12/01/2026 | 10:56:32.519 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 10:56:28.760 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 10:56:17.737 | 2 | 1 926.50 | |
| 2 | 1 926.50 | |||
| 2 | 1 926.50 | |||
| 12/01/2026 | 10:56:00.854 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 12/01/2026 | 10:55:52.676 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 12/01/2026 | 10:55:42.185 | 7 | 1 927.00 | |
| 7 | 1 927.00 | |||
| 5 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 12/01/2026 | 10:55:42.062 | 28 | 1 926.50 | |
| 28 | 1 926.50 | |||
| 28 | 1 926.50 | |||
| 12/01/2026 | 10:55:41.912 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 12/01/2026 | 10:55:41.750 | 60 | 1 926.50 | |
| 52 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 8 | 1 926.50 | |||
| 12/01/2026 | 10:55:41.637 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 12/01/2026 | 10:55:41.510 | 61 | 1 926.50 | |
| 61 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:55:36.527 | 71 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 71 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 4 | 1 926.50 | |||
| 12/01/2026 | 10:54:20.031 | 110 | 1 926.50 | |
| 110 | 1 926.50 | |||
| 110 | 1 926.50 | |||
| 12/01/2026 | 10:54:19.793 | 8 | 1 926.00 | |
| 8 | 1 926.00 | |||
| 8 | 1 926.00 | |||
| 12/01/2026 | 10:54:09.791 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:54:09.332 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:54:04.263 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 12/01/2026 | 10:53:58.722 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 10:53:56.103 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 10:53:55.420 | 5 | 1 925.50 | |
| 5 | 1 925.50 | |||
| 5 | 1 925.50 | |||
| 12/01/2026 | 10:53:54.948 | 50 | 1 926.00 | |
| 41 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 50 | 1 926.00 | |||
| 7 | 1 926.00 | |||
| 12/01/2026 | 10:53:54.695 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 10:53:53.889 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:53:37.583 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 12/01/2026 | 10:53:26.528 | 35 | 1 923.00 | |
| 35 | 1 923.00 | |||
| 35 | 1 923.00 | |||
| 12/01/2026 | 10:53:20.580 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 12/01/2026 | 10:53:19.356 | 10 | 1 923.00 | |
| 10 | 1 923.00 | |||
| 10 | 1 923.00 | |||
| 12/01/2026 | 10:53:13.143 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:53:09.924 | 4 | 1 923.50 | |
| 4 | 1 923.50 | |||
| 4 | 1 923.50 | |||
| 12/01/2026 | 10:53:09.317 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:53:00.888 | 2 | 1 923.50 | |
| 2 | 1 923.50 | |||
| 2 | 1 923.50 | |||
| 12/01/2026 | 10:52:58.456 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:52:55.638 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:52:50.602 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:52:49.497 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:52:32.335 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 12/01/2026 | 10:52:31.308 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:52:30.081 | 6 | 1 923.50 | |
| 6 | 1 923.50 | |||
| 6 | 1 923.50 | |||
| 12/01/2026 | 10:52:03.123 | 24 | 1 922.50 | |
| 24 | 1 922.50 | |||
| 24 | 1 922.50 | |||
| 12/01/2026 | 10:51:45.510 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:51:38.324 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:51:32.522 | 100 | 1 924.00 | |
| 100 | 1 924.00 | |||
| 100 | 1 924.00 | |||
| 12/01/2026 | 10:51:28.704 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:51:25.989 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:51:25.688 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:51:15.997 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:51:15.080 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:51:14.899 | 7 | 1 925.00 | |
| 7 | 1 925.00 | |||
| 7 | 1 925.00 | |||
| 12/01/2026 | 10:51:00.837 | 5 | 1 924.50 | |
| 5 | 1 924.50 | |||
| 5 | 1 924.50 | |||
| 12/01/2026 | 10:50:52.946 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 12/01/2026 | 10:50:44.169 | 3 | 1 924.00 | |
| 3 | 1 924.00 | |||
| 3 | 1 924.00 | |||
| 12/01/2026 | 10:50:37.799 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:50:34.810 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 12/01/2026 | 10:50:25.567 | 100 | 1 925.00 | |
| 100 | 1 925.00 | |||
| 100 | 1 925.00 | |||
| 12/01/2026 | 10:50:24.089 | 90 | 1 925.50 | |
| 90 | 1 925.50 | |||
| 90 | 1 925.50 | |||
| 12/01/2026 | 10:50:13.462 | 10 | 1 925.00 | |
| 10 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 12/01/2026 | 10:50:07.011 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:50:03.827 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:50:02.957 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:50:00.777 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:49:47.499 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:49:46.892 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:49:46.470 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 12/01/2026 | 10:49:45.694 | 6 | 1 925.00 | |
| 6 | 1 925.00 | |||
| 6 | 1 925.00 | |||
| 12/01/2026 | 10:49:43.776 | 3 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 3 | 1 924.50 | |||
| 12/01/2026 | 10:49:42.026 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 10:49:38.260 | 10 | 1 925.00 | |
| 10 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 12/01/2026 | 10:49:37.636 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:49:35.222 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:49:29.224 | 3 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 3 | 1 924.50 | |||
| 12/01/2026 | 10:49:23.767 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:49:23.655 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:49:23.142 | 25 | 1 924.50 | |
| 25 | 1 924.50 | |||
| 25 | 1 924.50 | |||
| 12/01/2026 | 10:49:22.947 | 33 | 1 924.50 | |
| 33 | 1 924.50 | |||
| 33 | 1 924.50 | |||
| 12/01/2026 | 10:49:06.544 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:49:05.597 | 10 | 1 924.50 | |
| 10 | 1 924.50 | |||
| 10 | 1 924.50 | |||
| 12/01/2026 | 10:49:04.066 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:49:03.838 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 12/01/2026 | 10:48:59.309 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:48:53.020 | 7 | 1 924.50 | |
| 7 | 1 924.50 | |||
| 7 | 1 924.50 | |||
| 12/01/2026 | 10:48:51.463 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:48:25.508 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 10:48:16.860 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:48:13.350 | 49 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 27 | 1 925.00 | |||
| 15 | 1 925.00 | |||
| 4 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 40 | 1 925.00 | |||
| 12/01/2026 | 10:48:13.240 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:48:05.791 | 10 | 1 924.50 | |
| 10 | 1 924.50 | |||
| 10 | 1 924.50 | |||
| 12/01/2026 | 10:47:56.542 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:47:51.006 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:46.680 | 6 | 1 922.50 | |
| 6 | 1 922.50 | |||
| 4 | 1 922.50 | |||
| 2 | 1 922.50 | |||
| 12/01/2026 | 10:47:44.105 | 4 | 1 923.50 | |
| 4 | 1 923.50 | |||
| 3 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:47:33.811 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:20.737 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:47:18.018 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:47:15.195 | 2 | 1 923.50 | |
| 2 | 1 923.50 | |||
| 2 | 1 923.50 | |||
| 12/01/2026 | 10:47:14.849 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:06.477 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:06.364 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:01.353 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 12/01/2026 | 10:46:47.054 | 4 | 1 924.00 | |
| 4 | 1 924.00 | |||
| 4 | 1 924.00 | |||
| 12/01/2026 | 10:46:43.719 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:46:35.925 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:46:34.063 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:46:28.333 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:46:25.710 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 919.00
Ask: 1 920.00
Turnover: 83 758 TEUR -
Nvidia Corp.
Bid: 156.44 / Ask: 156.52
Turnover: 17 391 TEUR -
Alphabet Inc. Class A
Bid: 278.95 / Ask: 279.00
Turnover: 13 913 TEUR -
Allianz SE
Bid: 379.30 / Ask: 379.40
Turnover: 13 561 TEUR -
Novo-Nordisk AS
Bid: 51.09 / Ask: 51.13
Turnover: 12 277 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 11:19:59
Last Update:
12/01/2026 @ 11:19:59