Rheinmetall AG

5511

3826

1596.00

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:40:06.733 2   1 596.00
      1 1 596.00
      1 1 596.00
      2 1 596.00
02/01/2026 19:39:49.021 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:39:19.192 3   1 596.00
      3 1 596.00
      3 1 596.00
02/01/2026 19:38:53.575 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:38:39.773 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:38:19.046 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:38:15.818 5   1 597.00
      5 1 597.00
      5 1 597.00
02/01/2026 19:38:09.445 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:38:06.064 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:37:36.684 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:37:14.311 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:35:24.413 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:33:51.288 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:33:28.924 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:33:16.756 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:33:15.445 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:32:32.715 4   1 597.00
      4 1 597.00
      4 1 597.00
02/01/2026 19:31:40.038 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:31:33.815 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:30:49.184 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:30:44.002 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:30:41.079 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:30:39.089 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:30:28.203 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:29:53.481 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:29:26.214 10   1 597.00
      10 1 597.00
      10 1 597.00
02/01/2026 19:28:55.420 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:28:52.579 13   1 595.50
      13 1 595.50
      13 1 595.50
02/01/2026 19:28:38.596 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:27:57.438 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:27:52.103 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:27:20.476 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:27:20.312 21   1 595.50
      1 1 595.50
      20 1 595.50
      20 1 595.50
      1 1 595.50
02/01/2026 19:25:59.153 23   1 595.50
      3 1 595.50
      20 1 595.50
      23 1 595.50
02/01/2026 19:25:31.094 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:25:28.368 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:25:03.375 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:24:49.530 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 19:24:01.831 5   1 597.00
      5 1 597.00
      5 1 597.00
02/01/2026 19:23:42.503 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 19:22:57.001 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:22:40.698 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:22:02.261 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:21:43.140 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:21:04.188 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:20:54.299 25   1 596.00
      2 1 596.00
      25 1 596.00
      23 1 596.00
02/01/2026 19:20:30.209 10   1 596.50
      10 1 596.50
      10 1 596.50
02/01/2026 19:19:44.877 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:19:37.536 20   1 596.50
      20 1 596.50
      16 1 596.50
      4 1 596.50
02/01/2026 19:19:10.971 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:18:36.049 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:17:57.520 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:17:28.531 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:16:54.319 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:16:40.837 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:16:40.634 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:15:48.704 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:15:31.164 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:15:11.776 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:14:47.926 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:13:24.909 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:13:08.001 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:13:02.263 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:12:13.745 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:11:57.017 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:11:39.746 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:11:17.303 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:11:16.957 4   1 596.50
      4 1 596.50
      4 1 596.50
02/01/2026 19:11:05.229 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:10:57.484 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:10:48.224 10   1 597.50
      10 1 597.50
      10 1 597.50
02/01/2026 19:10:38.278 8   1 595.50
      8 1 595.50
      8 1 595.50
02/01/2026 19:10:38.257 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:10:06.459 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:10:06.151 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:10:04.604 5   1 595.50
      5 1 595.50
      5 1 595.50
02/01/2026 19:09:59.611 7   1 597.00
      2 1 597.00
      5 1 597.00
      6 1 597.00
      1 1 597.00
02/01/2026 19:09:44.513 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:09:38.378 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:09:36.982 10   1 597.50
      10 1 597.50
      5 1 597.50
      2 1 597.50
      1 1 597.50
      2 1 597.50
02/01/2026 19:09:26.346 4   1 596.50
      2 1 596.50
      2 1 596.50
      4 1 596.50
02/01/2026 19:09:11.815 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:09:11.615 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:08:04.988 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:07:51.003 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:07:50.884 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:07:36.390 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:06:50.248 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:06:50.182 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:06:48.283 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:06:41.097 10   1 596.50
      10 1 596.50
      10 1 596.50
02/01/2026 19:06:40.477 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 19:06:09.513 4   1 595.50
      4 1 595.50
      4 1 595.50
02/01/2026 19:04:36.141 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:04:10.595 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:03:42.867 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:03:31.142 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:02:55.211 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:02:48.189 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:02:23.872 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:01:13.647 20   1 596.50
      3 1 596.50
      17 1 596.50
      20 1 596.50
02/01/2026 19:01:09.623 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:00:54.988 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:00:41.342 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:00:02.697 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 18:59:38.584 10   1 597.00
      10 1 597.00
      10 1 597.00
02/01/2026 18:59:37.957 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:59:25.672 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:59:10.374 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:58:57.290 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:58:46.115 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:58:31.902 7   1 596.50
      7 1 596.50
      7 1 596.50
02/01/2026 18:58:27.414 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:58:25.583 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:58:13.403 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:58:09.383 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:57:59.216 3   1 595.50
      3 1 595.50
      3 1 595.50
02/01/2026 18:57:58.817 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:57:50.969 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:57:39.491 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:57:30.840 6   1 595.50
      5 1 595.50
      1 1 595.50
      6 1 595.50
02/01/2026 18:57:04.165 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:57:00.247 4   1 596.00
      4 1 596.00
      4 1 596.00
02/01/2026 18:56:41.426 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:56:31.464 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:56:17.174 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:55:49.864 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:55:07.845 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:54:49.141 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:53:30.046 3   1 595.50
      3 1 595.50
      3 1 595.50
02/01/2026 18:53:26.421 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:53:21.191 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:53:20.180 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:53:01.359 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:52:42.640 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:52:32.879 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:52:09.333 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:52:04.262 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:51:41.861 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:50:49.374 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 18:50:29.036 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:50:27.525 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:50:17.491 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 18:49:56.316 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:37.718 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:34.900 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:22.868 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:05.716 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:00.080 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:48:41.963 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:48:29.554 20   1 595.50
      20 1 595.50
      20 1 595.50
02/01/2026 18:48:15.093 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 18:48:00.081 3   1 595.50
      1 1 595.50
      3 1 595.50
      2 1 595.50
02/01/2026 18:47:53.196 18   1 596.50
      18 1 596.50
      18 1 596.50
02/01/2026 18:47:53.101 15   1 597.00
      15 1 597.00
      15 1 597.00
02/01/2026 18:47:42.273 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:46:56.575 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:46:38.666 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:46:29.809 3   1 596.50
      3 1 596.50
      3 1 596.50
02/01/2026 18:46:16.029 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:45:47.784 20   1 597.00
      20 1 597.00
      7 1 597.00
      13 1 597.00
02/01/2026 18:44:58.430 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:44:38.511 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:44:20.812 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:44:00.677 20   1 595.00
      7 1 595.00
      13 1 595.00
      20 1 595.00
02/01/2026 18:43:43.743 20   1 597.50
      2 1 597.50
      20 1 597.50
      18 1 597.50
02/01/2026 18:43:29.876 3   1 595.00
      2 1 595.00
      1 1 595.00
      3 1 595.00
02/01/2026 18:43:07.029 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:42:57.778 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:42:44.851 29   1 596.00
      29 1 596.00
      29 1 596.00
02/01/2026 18:42:37.770 21   1 595.50
      1 1 595.50
      13 1 595.50
      1 1 595.50
      20 1 595.50
      5 1 595.50
      2 1 595.50
02/01/2026 18:42:20.974 20   1 595.50
      20 1 595.50
      20 1 595.50
02/01/2026 18:42:09.676 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:42:01.648 10   1 594.50
      5 1 594.50
      2 1 594.50
      1 1 594.50
      2 1 594.50
      10 1 594.50
02/01/2026 18:41:28.909 4   1 595.00
      4 1 595.00
      4 1 595.00
02/01/2026 18:41:19.141 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 18:41:16.030 2   1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 18:41:12.808 6   1 595.00
      6 1 595.00
      2 1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 18:41:04.956 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:40:43.009 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 18:40:27.816 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:39:46.914 3   1 594.50
      1 1 594.50
      2 1 594.50
      3 1 594.50
02/01/2026 18:39:42.741 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:39:21.506 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:38:59.768 4   1 594.50
      2 1 594.50
      2 1 594.50
      4 1 594.50
02/01/2026 18:38:44.265 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:38:43.862 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:38:15.222 35   1 597.00
      34 1 597.00
      1 1 597.00
      35 1 597.00
02/01/2026 18:37:53.344 20   1 596.50
      20 1 596.50
      20 1 596.50
02/01/2026 18:37:35.639 15   1 596.50
      13 1 596.50
      2 1 596.50
      15 1 596.50
02/01/2026 18:37:18.905 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:37:17.929 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:36:45.820 1   1 594.00
      1 1 594.00
      1 1 594.00
02/01/2026 18:36:39.861 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:36:34.225 1   1 593.50
      1 1 593.50
      1 1 593.50
02/01/2026 18:36:30.308 3   1 593.50
      1 1 593.50
      2 1 593.50
      3 1 593.50
02/01/2026 18:36:27.104 8   1 596.50
      8 1 596.50
      8 1 596.50
02/01/2026 18:36:15.605 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:36:03.995 19   1 596.50
      19 1 596.50
      6 1 596.50
      5 1 596.50
      8 1 596.50
02/01/2026 18:35:52.467 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:35:45.932 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:35:28.730 4   1 593.50
      4 1 593.50
      4 1 593.50
02/01/2026 18:35:20.378 3   1 596.50
      3 1 596.50
      3 1 596.50
02/01/2026 18:35:12.933 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:34:52.599 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:34:40.431 1   1 593.50
      1 1 593.50
      1 1 593.50
02/01/2026 18:34:35.405 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:34:08.234 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:34:04.207 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:33:59.076 3   1 593.50
      3 1 593.50
      3 1 593.50
02/01/2026 18:33:24.066 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:33:04.447 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:32:43.615 1   1 593.50
      1 1 593.50
      1 1 593.50
02/01/2026 18:32:34.252 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:32:15.704 10   1 595.50
      10 1 595.50
      10 1 595.50
02/01/2026 18:31:28.932 3   1 593.50
      3 1 593.50
      3 1 593.50
02/01/2026 18:31:03.683 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:30:29.364 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:30:01.895 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:29:59.273 1   1 593.50
      1 1 593.50
      1 1 593.50
02/01/2026 18:29:54.994 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 18:29:00.385 7   1 594.00
      7 1 594.00
      7 1 594.00
02/01/2026 18:28:59.501 3   1 594.00
      3 1 594.00
      3 1 594.00
02/01/2026 18:28:48.330 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:28:36.344 1   1 593.00
      1 1 593.00
      1 1 593.00
02/01/2026 18:28:28.899 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:28:26.988 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:28:26.391 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:28:04.647 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:27:55.545 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:27:49.968 4   1 595.00
      4 1 595.00
      4 1 595.00
02/01/2026 18:27:46.944 1   1 593.00
      1 1 593.00
      1 1 593.00
02/01/2026 18:27:34.364 1   1 593.00
      1 1 593.00
      1 1 593.00
02/01/2026 18:26:42.552 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:26:29.266 5   1 593.00
      5 1 593.00
      5 1 593.00
02/01/2026 18:26:24.241 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:26:22.126 1   1 593.00
      1 1 593.00
      1 1 593.00
02/01/2026 18:26:07.032 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:26:06.451 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:25:55.565 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:24:55.785 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:24:42.189 2   1 594.50
      1 1 594.50
      2 1 594.50
      1 1 594.50
02/01/2026 18:24:35.222 20   1 593.00
      20 1 593.00
      20 1 593.00
02/01/2026 18:24:34.343 20   1 593.00
      13 1 593.00
      7 1 593.00
      20 1 593.00
02/01/2026 18:24:19.147 1   1 593.00
      1 1 593.00
      1 1 593.00
02/01/2026 18:24:12.679 10   1 593.50
      10 1 593.50
      10 1 593.50
02/01/2026 18:24:02.034 2   1 593.00
      2 1 593.00
      2 1 593.00
02/01/2026 18:23:34.773 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:23:34.271 1   1 593.00
      1 1 593.00
      1 1 593.00
02/01/2026 18:23:11.422 1   1 593.00
      1 1 593.00
      1 1 593.00
02/01/2026 18:23:01.463 1   1 593.00
      1 1 593.00
      1 1 593.00
02/01/2026 18:22:28.148 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:22:27.447 1   1 593.00
      1 1 593.00
      1 1 593.00
02/01/2026 18:22:06.456 3   1 597.50
      3 1 597.50
      3 1 597.50
02/01/2026 18:21:56.856 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:21:22.547 20   1 593.00
      20 1 593.00
      20 1 593.00
02/01/2026 18:21:21.768 20   1 596.50
      19 1 596.50
      1 1 596.50
      20 1 596.50
02/01/2026 18:21:11.079 2   1 593.00
      2 1 593.00
      2 1 593.00
02/01/2026 18:21:09.639 20   1 593.00
      20 1 593.00
      5 1 593.00
      15 1 593.00
02/01/2026 18:20:51.191 21   1 596.00
      1 1 596.00
      15 1 596.00
      21 1 596.00
      5 1 596.00
02/01/2026 18:20:22.676 20   1 596.50
      20 1 596.50
      20 1 596.50
02/01/2026 18:20:05.743 20   1 596.50
      20 1 596.50
      20 1 596.50
02/01/2026 18:20:05.016 2   1 597.50
      2 1 597.50
      2 1 597.50
02/01/2026 18:19:58.210 4   1 597.50
      4 1 597.50
      4 1 597.50
02/01/2026 18:19:47.296 3   1 597.50
      3 1 597.50
      3 1 597.50
02/01/2026 18:19:23.703 50   1 597.00
      50 1 597.00
      50 1 597.00
02/01/2026 18:19:19.099 6   1 596.50
      5 1 596.50
      6 1 596.50
      1 1 596.50
02/01/2026 18:19:05.594 20   1 596.50
      20 1 596.50
      20 1 596.50
02/01/2026 18:18:58.448 3   1 596.00
      3 1 596.00
      3 1 596.00
02/01/2026 18:18:56.129 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:18:53.856 8   1 596.00
      8 1 596.00
      8 1 596.00
02/01/2026 18:18:52.813 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:18:35.109 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:18:34.916 3   1 596.50
      3 1 596.50
      3 1 596.50
02/01/2026 18:18:24.133 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:17:59.179 3   1 596.50
      3 1 596.50
      3 1 596.50
02/01/2026 18:17:46.097 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:17:43.883 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:17:27.980 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:16:23.366 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:15:38.694 9   1 596.50
      9 1 596.50
      9 1 596.50
02/01/2026 18:15:38.088 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:15:35.375 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:15:11.928 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:15:06.687 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:14:29.164 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:14:22.842 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:14:22.726 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:14:06.220 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:13:49.617 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:13:45.600 1   1 598.00
      1 1 598.00
      1 1 598.00
02/01/2026 18:13:42.887 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:13:38.012 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:13:34.415 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 18:12:55.488 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:12:51.965 1   1 598.00
      1 1 598.00
      1 1 598.00
02/01/2026 18:12:51.552 2   1 598.00
      2 1 598.00
      2 1 598.00
02/01/2026 18:12:45.688 10   1 596.50
      10 1 596.50
      10 1 596.50
02/01/2026 18:12:40.779 1   1 598.00
      1 1 598.00
      1 1 598.00
02/01/2026 18:12:19.769 1   1 598.00
      1 1 598.00
      1 1 598.00
02/01/2026 18:12:10.449 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:12:03.998 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:11:51.850 15   1 597.00
      15 1 597.00
      15 1 597.00
02/01/2026 18:11:36.308 1   1 598.00
      1 1 598.00
      1 1 598.00
02/01/2026 18:11:24.939 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:10:45.952 4   1 598.00
      4 1 598.00
      4 1 598.00
02/01/2026 18:10:29.581 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 18:10:03.189 4   1 596.50
      4 1 596.50
      4 1 596.50
02/01/2026 18:09:49.375 3   1 596.50
      3 1 596.50
      3 1 596.50
02/01/2026 18:09:34.971 1   1 598.00
      1 1 598.00
      1 1 598.00
02/01/2026 18:09:16.552 2   1 596.50
      1 1 596.50
      1 1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:08:57.288 20   1 596.50
      20 1 596.50
      20 1 596.50
02/01/2026 18:08:48.895 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:08:43.031 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 18:08:20.615 2   1 598.00
      2 1 598.00
      2 1 598.00
02/01/2026 18:08:13.506 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 18:08:11.562 1   1 598.00
      1 1 598.00
      1 1 598.00
02/01/2026 18:07:55.662 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:07:35.727 1   1 598.00
      1 1 598.00
      1 1 598.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)