Rheinmetall AG

3372

2457

1181.60

    > >>

Date Time Volume Order Volume Price
19/08/2026 20:13:25.380 14   1 181.60
      14 1 181.60
      14 1 181.60
19/08/2026 20:12:43.970 5   1 181.00
      5 1 181.00
      5 1 181.00
19/08/2026 20:12:08.324 9   1 181.00
      9 1 181.00
      9 1 181.00
19/08/2026 20:10:54.764 50   1 181.40
      50 1 181.40
      50 1 181.40
19/08/2026 20:10:51.430 2   1 181.40
      2 1 181.40
      2 1 181.40
19/08/2026 20:10:43.774 50   1 181.40
      50 1 181.40
      50 1 181.40
19/08/2026 20:10:39.732 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 20:10:03.331 50   1 181.40
      50 1 181.40
      50 1 181.40
19/08/2026 20:09:33.188 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 20:09:11.741 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 20:08:59.022 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 20:08:52.595 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 20:08:47.832 10   1 181.60
      10 1 181.60
      10 1 181.60
19/08/2026 20:08:46.027 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 20:08:44.831 2   1 181.00
      2 1 181.00
      2 1 181.00
19/08/2026 20:08:42.349 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 20:08:20.049 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 20:07:37.091 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 20:06:36.418 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 20:06:31.630 2   1 181.00
      2 1 181.00
      2 1 181.00
19/08/2026 20:06:25.607 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 20:05:54.736 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 20:04:49.725 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 20:03:46.287 2   1 180.40
      1 1 180.40
      1 1 180.40
      2 1 180.40
19/08/2026 20:03:07.662 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 20:01:32.319 2   1 180.40
      2 1 180.40
      2 1 180.40
19/08/2026 19:59:58.899 3   1 180.20
      3 1 180.20
      3 1 180.20
19/08/2026 19:59:33.230 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:58:45.276 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:58:14.703 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:57:55.608 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 19:57:24.896 183   1 180.00
      100 1 180.00
      14 1 180.00
      2 1 180.00
      66 1 180.00
      183 1 180.00
      1 1 180.00
19/08/2026 19:56:29.118 55   1 180.20
      55 1 180.20
      48 1 180.20
      7 1 180.20
19/08/2026 19:55:33.977 3   1 180.80
      3 1 180.80
      3 1 180.80
19/08/2026 19:54:42.926 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 19:54:36.222 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 19:54:06.195 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:52:41.230 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:52:36.593 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:52:05.345 3   1 180.20
      3 1 180.20
      3 1 180.20
19/08/2026 19:52:02.923 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 19:52:00.410 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:51:32.667 10   1 180.80
      10 1 180.80
      10 1 180.80
19/08/2026 19:49:58.939 3   1 180.20
      3 1 180.20
      3 1 180.20
19/08/2026 19:49:54.322 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:48:57.618 3   1 180.20
      3 1 180.20
      3 1 180.20
19/08/2026 19:48:18.203 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:46:45.280 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:46:07.531 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:45:48.448 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:45:07.447 50   1 180.20
      50 1 180.20
      50 1 180.20
19/08/2026 19:44:54.607 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:44:43.791 3   1 180.80
      3 1 180.80
      3 1 180.80
19/08/2026 19:44:33.663 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:44:31.471 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:44:09.910 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:44:08.000 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:43:57.136 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:43:39.887 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:43:37.966 19   1 180.20
      19 1 180.20
      19 1 180.20
19/08/2026 19:43:36.714 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:43:06.534 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:42:49.743 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:40:10.607 28   1 180.20
      28 1 180.20
      28 1 180.20
19/08/2026 19:39:07.458 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:38:37.452 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:38:28.780 3   1 180.20
      3 1 180.20
      3 1 180.20
19/08/2026 19:38:08.841 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:37:33.094 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:37:08.142 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:37:03.415 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:35:38.782 5   1 180.20
      5 1 180.20
      5 1 180.20
19/08/2026 19:35:00.245 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:34:28.199 2   1 180.20
      2 1 180.20
      2 1 180.20
19/08/2026 19:33:30.750 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:33:30.616 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:33:04.196 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:32:36.850 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:32:14.712 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:31:36.903 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:31:10.539 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:30:58.868 4   1 180.20
      4 1 180.20
      4 1 180.20
19/08/2026 19:30:54.580 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:30:51.915 4   1 180.80
      4 1 180.80
      4 1 180.80
19/08/2026 19:30:36.922 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:28:12.039 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 19:28:07.597 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:28:07.551 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:27:56.804 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:27:52.756 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:26:49.954 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 19:26:18.085 26   1 180.20
      26 1 180.20
      26 1 180.20
19/08/2026 19:24:48.559 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:23:12.701 6   1 180.20
      6 1 180.20
      3 1 180.20
      3 1 180.20
19/08/2026 19:21:56.267 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:20:35.344 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:20:16.343 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:19:59.045 2   1 180.20
      2 1 180.20
      2 1 180.20
19/08/2026 19:19:30.035 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 19:19:16.828 6   1 180.80
      6 1 180.80
      6 1 180.80
19/08/2026 19:18:50.072 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 19:18:36.714 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:18:17.494 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:17:58.343 70   1 180.80
      25 1 180.80
      70 1 180.80
      45 1 180.80
19/08/2026 19:17:37.170 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:17:22.502 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:17:07.098 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 19:17:02.869 26   1 180.60
      25 1 180.60
      20 1 180.60
      1 1 180.60
      6 1 180.60
19/08/2026 19:16:32.730 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:16:27.951 8   1 180.20
      8 1 180.20
      8 1 180.20
19/08/2026 19:14:24.576 10   1 180.80
      1 1 180.80
      3 1 180.80
      6 1 180.80
      10 1 180.80
19/08/2026 19:14:09.185 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:13:57.146 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 19:13:25.651 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 19:12:54.689 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 19:10:01.167 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 19:09:35.562 14   1 179.20
      14 1 179.20
      14 1 179.20
19/08/2026 19:09:34.263 14   1 179.20
      14 1 179.20
      1 1 179.20
      3 1 179.20
      10 1 179.20
19/08/2026 19:08:59.088 14   1 180.60
      14 1 180.60
      14 1 180.60
19/08/2026 19:06:45.959 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 19:06:24.531 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 19:05:52.006 4   1 180.60
      4 1 180.60
      4 1 180.60
19/08/2026 19:04:52.533 3   1 180.60
      3 1 180.60
      3 1 180.60
19/08/2026 19:04:22.109 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 19:03:32.461 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 19:01:58.901 4   1 178.20
      4 1 178.20
      3 1 178.20
      1 1 178.20
19/08/2026 19:01:42.259 20   1 180.80
      20 1 180.80
      20 1 180.80
19/08/2026 19:01:37.350 3   1 180.00
      3 1 180.00
      3 1 180.00
19/08/2026 19:01:32.013 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 19:01:29.836 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 19:00:22.968 2   1 178.20
      2 1 178.20
      2 1 178.20
19/08/2026 19:00:11.684 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 18:59:51.395 47   1 179.60
      47 1 179.60
      47 1 179.60
19/08/2026 18:59:48.537 58   1 179.60
      58 1 179.60
      3 1 179.60
      55 1 179.60
19/08/2026 18:59:43.642 20   1 179.60
      20 1 179.60
      20 1 179.60
19/08/2026 18:59:39.288 50   1 179.60
      50 1 179.60
      50 1 179.60
19/08/2026 18:58:54.208 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 18:58:53.137 2   1 180.40
      2 1 180.40
      2 1 180.40
19/08/2026 18:58:31.924 5   1 180.40
      5 1 180.40
      5 1 180.40
19/08/2026 18:58:18.446 5   1 179.60
      5 1 179.60
      5 1 179.60
19/08/2026 18:58:16.922 15   1 180.40
      15 1 180.40
      15 1 180.40
19/08/2026 18:57:48.091 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:57:34.297 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:56:33.420 17   1 180.40
      17 1 180.40
      17 1 180.40
19/08/2026 18:55:11.646 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:54:36.303 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:54:17.174 10   1 180.20
      1 1 180.20
      10 1 180.20
      9 1 180.20
19/08/2026 18:54:00.590 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:53:28.967 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:53:19.160 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:53:07.839 10   1 179.60
      10 1 179.60
      10 1 179.60
19/08/2026 18:52:24.768 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:52:10.469 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:51:58.823 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:51:35.110 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:51:20.087 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:50:52.979 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:50:44.404 3   1 180.40
      3 1 180.40
      3 1 180.40
19/08/2026 18:49:54.079 40   1 179.60
      1 1 179.60
      40 1 179.60
      39 1 179.60
19/08/2026 18:49:22.092 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:49:01.270 5   1 180.80
      5 1 180.80
      5 1 180.80
19/08/2026 18:49:00.065 3   1 179.60
      3 1 179.60
      2 1 179.60
      1 1 179.60
19/08/2026 18:48:36.177 72   1 179.60
      6 1 179.60
      55 1 179.60
      72 1 179.60
      1 1 179.60
      10 1 179.60
19/08/2026 18:47:46.386 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 18:47:08.496 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 18:46:28.089 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:46:02.431 10   1 180.40
      10 1 180.40
      10 1 180.40
19/08/2026 18:45:52.308 2   1 179.40
      2 1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 18:45:37.019 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:45:35.014 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:45:10.399 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:44:41.041 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:44:40.184 5   1 179.40
      5 1 179.40
      5 1 179.40
19/08/2026 18:43:50.202 2   1 180.40
      2 1 180.40
      2 1 180.40
19/08/2026 18:43:46.172 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:43:31.157 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:43:28.912 4   1 180.00
      4 1 180.00
      4 1 180.00
19/08/2026 18:43:26.036 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:43:24.343 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:42:32.661 20   1 180.40
      20 1 180.40
      20 1 180.40
19/08/2026 18:41:59.327 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:41:40.519 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:41:04.905 5   1 180.40
      5 1 180.40
      5 1 180.40
19/08/2026 18:40:50.647 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:40:36.639 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:40:28.019 27   1 180.40
      27 1 180.40
      27 1 180.40
19/08/2026 18:40:23.432 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:39:20.389 2   1 180.00
      2 1 180.00
      2 1 180.00
19/08/2026 18:39:17.160 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:38:47.973 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:37:45.911 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:37:22.803 3   1 180.40
      3 1 180.40
      3 1 180.40
19/08/2026 18:36:33.878 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:36:30.713 10   1 180.00
      10 1 180.00
      10 1 180.00
19/08/2026 18:36:28.763 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 18:36:16.877 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:36:06.960 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:35:47.597 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:35:31.200 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:34:28.866 3   1 180.00
      3 1 180.00
      3 1 180.00
19/08/2026 18:34:25.748 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:33:52.968 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:33:33.475 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:33:28.479 8   1 180.40
      8 1 180.40
      8 1 180.40
19/08/2026 18:33:28.371 2   1 180.40
      2 1 180.40
      2 1 180.40
19/08/2026 18:33:06.656 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 18:32:45.817 2   1 180.00
      2 1 180.00
      2 1 180.00
19/08/2026 18:32:36.442 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:32:25.625 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:31:30.994 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:30:22.863 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:27:33.845 10   1 180.20
      5 1 180.20
      10 1 180.20
      5 1 180.20
19/08/2026 18:27:08.299 60   1 179.80
      25 1 179.80
      60 1 179.80
      35 1 179.80
19/08/2026 18:27:03.082 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:26:47.824 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:26:05.121 2   1 179.20
      2 1 179.20
      2 1 179.20
19/08/2026 18:25:58.978 38   1 179.00
      1 1 179.00
      1 1 179.00
      35 1 179.00
      38 1 179.00
      1 1 179.00
19/08/2026 18:25:11.843 30   1 178.80
      30 1 178.80
      30 1 178.80
19/08/2026 18:24:36.459 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 18:24:22.142 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 18:24:19.563 10   1 178.80
      10 1 178.80
      10 1 178.80
19/08/2026 18:24:06.518 7   1 178.80
      7 1 178.80
      7 1 178.80
19/08/2026 18:24:06.154 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 18:24:01.673 2   1 178.80
      2 1 178.80
      2 1 178.80
19/08/2026 18:23:55.097 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 18:23:26.553 30   1 178.80
      30 1 178.80
      30 1 178.80
19/08/2026 18:23:10.785 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 18:22:36.838 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:22:35.487 12   1 179.00
      10 1 179.00
      12 1 179.00
      2 1 179.00
19/08/2026 18:22:18.232 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 18:21:18.073 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 18:21:08.649 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:20:48.303 2   1 179.40
      2 1 179.40
      2 1 179.40
19/08/2026 18:20:29.906 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:19:42.014 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 18:18:33.974 2   1 178.20
      2 1 178.20
      2 1 178.20
19/08/2026 18:18:33.232 5   1 179.00
      5 1 179.00
      5 1 179.00
19/08/2026 18:17:47.482 5   1 178.80
      5 1 178.80
      3 1 178.80
      2 1 178.80
19/08/2026 18:17:36.685 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 18:17:25.413 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 18:16:58.850 3   1 178.00
      3 1 178.00
      3 1 178.00
19/08/2026 18:16:33.056 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 18:16:06.506 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:16:05.652 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:15:42.041 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:15:38.168 2   1 177.60
      2 1 177.60
      2 1 177.60
19/08/2026 18:15:36.580 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 18:15:02.374 1   1 177.40
      1 1 177.40
      1 1 177.40
19/08/2026 18:14:45.976 1   1 177.40
      1 1 177.40
      1 1 177.40
19/08/2026 18:14:38.632 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 18:14:12.079 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:13:51.894 2   1 179.20
      2 1 179.20
      2 1 179.20
19/08/2026 18:13:29.272 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:12:56.999 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:10:31.987 2   1 178.40
      2 1 178.40
      2 1 178.40
19/08/2026 18:10:07.432 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:09:56.679 5   1 178.40
      5 1 178.40
      2 1 178.40
      3 1 178.40
19/08/2026 18:08:52.984 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 18:08:15.319 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:06:23.422 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 18:06:12.590 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:05:36.818 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 18:05:10.087 1   1 178.60
      1 1 178.60
      1 1 178.60
19/08/2026 18:05:06.000 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 18:04:41.414 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:04:21.098 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 18:03:23.630 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:02:58.841 3   1 178.80
      3 1 178.80
      3 1 178.80
19/08/2026 18:02:54.835 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:02:35.384 1   1 178.60
      1 1 178.60
      1 1 178.60
19/08/2026 18:02:15.713 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:00:14.343 5   1 180.40
      5 1 180.40
      5 1 180.40
19/08/2026 17:59:49.502 21   1 180.00
      9 1 180.00
      5 1 180.00
      21 1 180.00
      5 1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:59:32.578 5   1 180.00
      5 1 180.00
      5 1 180.00
19/08/2026 17:58:50.301 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 17:58:49.785 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:58:46.463 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 17:58:43.390 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:58:07.333 2   1 179.00
      2 1 179.00
      2 1 179.00
19/08/2026 17:57:46.176 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:56:37.859 2   1 180.00
      1 1 180.00
      2 1 180.00
      1 1 180.00
19/08/2026 17:56:05.022 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 17:55:09.194 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 17:53:57.758 8   1 180.40
      5 1 180.40
      1 1 180.40
      8 1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 17:53:30.460 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 17:53:09.124 4   1 179.60
      1 1 179.60
      4 1 179.60
      3 1 179.60
19/08/2026 17:52:45.368 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:52:44.006 1   1 177.60
      1 1 177.60
      1 1 177.60
19/08/2026 17:52:38.012 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:52:36.707 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:52:11.031 1   1 177.40
      1 1 177.40
      1 1 177.40
19/08/2026 17:52:08.616 10   1 177.60
      10 1 177.60
      9 1 177.60
      1 1 177.60
19/08/2026 17:52:06.076 4   1 179.40
      4 1 179.40
      1 1 179.40
      1 1 179.40
      2 1 179.40
19/08/2026 17:51:58.874 3   1 177.40
      3 1 177.40
      1 1 177.40
      2 1 177.40
19/08/2026 17:51:58.783 3   1 177.40
      1 1 177.40
      2 1 177.40
      3 1 177.40
19/08/2026 17:51:27.023 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:51:08.571 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:50:49.187 18   1 179.00
      1 1 179.00
      1 1 179.00
      18 1 179.00
      4 1 179.00
      2 1 179.00
      6 1 179.00
      1 1 179.00
      1 1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:50:01.593 34   1 177.40
      2 1 177.40
      21 1 177.40
      34 1 177.40
      4 1 177.40
      2 1 177.40
      5 1 177.40
19/08/2026 17:49:23.904 3   1 178.00
      3 1 178.00
      3 1 178.00
19/08/2026 17:49:22.530 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:49:07.825 1   1 177.20
      1 1 177.20
      1 1 177.20
19/08/2026 17:48:28.712 2   1 178.40
      2 1 178.40
      2 1 178.40
19/08/2026 17:48:07.024 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:47:32.055 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:47:28.808 3   1 178.00
      3 1 178.00
      3 1 178.00
19/08/2026 17:47:28.279 9   1 180.60
      9 1 180.60
      9 1 180.60
19/08/2026 17:47:26.502 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 17:47:17.110 20   1 178.40
      2 1 178.40
      6 1 178.40
      20 1 178.40
      3 1 178.40
      2 1 178.40
      2 1 178.40
      5 1 178.40
19/08/2026 17:46:44.742 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 17:46:42.652 4   1 178.80
      2 1 178.80
      2 1 178.80
      4 1 178.80
19/08/2026 17:46:41.780 5   1 179.00
      5 1 179.00
      5 1 179.00
19/08/2026 17:46:28.914 3   1 178.40
      1 1 178.40
      3 1 178.40
      2 1 178.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)