Rheinmetall AG

1337

959

1892.50

    > >>

Date Time Volume Order Volume Price
14/01/2026 10:47:22.651 5   1 892.50
      5 1 892.50
      5 1 892.50
14/01/2026 10:47:17.246 5   1 893.00
      5 1 893.00
      5 1 893.00
14/01/2026 10:47:14.665 6   1 892.50
      6 1 892.50
      6 1 892.50
14/01/2026 10:47:11.506 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 10:46:56.059 10   1 892.50
      10 1 892.50
      10 1 892.50
14/01/2026 10:46:55.404 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 10:46:46.599 5   1 892.50
      5 1 892.50
      5 1 892.50
14/01/2026 10:46:43.959 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 10:46:41.605 2   1 892.00
      2 1 892.00
      2 1 892.00
14/01/2026 10:46:30.151 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 10:46:22.710 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 10:46:19.190 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 10:46:03.193 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 10:45:16.392 1   1 891.00
      1 1 891.00
      1 1 891.00
14/01/2026 10:45:01.309 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 10:44:56.070 1   1 891.00
      1 1 891.00
      1 1 891.00
14/01/2026 10:44:55.808 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 10:44:53.553 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 10:44:44.644 15   1 892.00
      15 1 892.00
      15 1 892.00
14/01/2026 10:44:40.616 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 10:44:28.497 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 10:44:23.881 16   1 892.00
      16 1 892.00
      16 1 892.00
14/01/2026 10:43:57.893 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 10:43:56.185 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 10:43:50.657 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 10:43:29.116 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 10:43:11.401 1   1 891.00
      1 1 891.00
      1 1 891.00
14/01/2026 10:42:55.436 8   1 891.50
      8 1 891.50
      8 1 891.50
14/01/2026 10:42:46.239 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 10:42:30.705 2   1 892.00
      2 1 892.00
      2 1 892.00
14/01/2026 10:42:09.912 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 10:42:03.673 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 10:41:42.533 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 10:41:35.588 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 10:41:26.727 35   1 891.50
      35 1 891.50
      35 1 891.50
14/01/2026 10:41:23.206 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 10:41:18.096 50   1 891.00
      50 1 891.00
      50 1 891.00
14/01/2026 10:41:01.440 25   1 890.50
      25 1 890.50
      25 1 890.50
14/01/2026 10:40:27.689 4   1 891.00
      4 1 891.00
      4 1 891.00
14/01/2026 10:40:23.063 10   1 892.00
      10 1 892.00
      10 1 892.00
14/01/2026 10:39:53.937 110   1 894.00
      26 1 894.00
      110 1 894.00
      84 1 894.00
14/01/2026 10:39:53.758 31   1 893.00
      20 1 893.00
      11 1 893.00
      31 1 893.00
14/01/2026 10:39:43.487 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 10:39:18.124 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 10:38:47.825 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:37:33.290 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 10:37:31.704 40   1 892.00
      9 1 892.00
      31 1 892.00
      40 1 892.00
14/01/2026 10:37:04.400 2   1 892.00
      2 1 892.00
      2 1 892.00
14/01/2026 10:36:41.647 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 10:36:34.566 35   1 890.50
      35 1 890.50
      35 1 890.50
14/01/2026 10:36:30.975 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:36:23.632 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 10:36:01.512 10   1 889.50
      10 1 889.50
      10 1 889.50
14/01/2026 10:35:41.070 48   1 891.00
      48 1 891.00
      48 1 891.00
14/01/2026 10:34:58.910 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 10:34:45.230 3   1 892.00
      3 1 892.00
      3 1 892.00
14/01/2026 10:34:42.809 3   1 891.00
      3 1 891.00
      3 1 891.00
14/01/2026 10:34:17.962 5   1 890.50
      5 1 890.50
      5 1 890.50
14/01/2026 10:34:17.053 2   1 890.50
      2 1 890.50
      2 1 890.50
14/01/2026 10:34:11.418 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 10:34:02.162 5   1 891.00
      5 1 891.00
      5 1 891.00
14/01/2026 10:33:55.119 1   1 891.00
      1 1 891.00
      1 1 891.00
14/01/2026 10:33:37.753 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:33:37.165 21   1 890.00
      1 1 890.00
      21 1 890.00
      5 1 890.00
      15 1 890.00
14/01/2026 10:33:26.509 44   1 889.50
      44 1 889.50
      44 1 889.50
14/01/2026 10:33:23.013 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:33:18.326 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:33:15.072 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:33:11.946 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 10:33:07.618 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 10:32:42.461 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:32:35.672 3   1 888.00
      3 1 888.00
      3 1 888.00
14/01/2026 10:32:25.668 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:32:14.064 9   1 888.50
      9 1 888.50
      9 1 888.50
14/01/2026 10:31:57.281 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:31:43.892 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 10:31:42.282 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 10:31:38.295 2   1 889.00
      2 1 889.00
      2 1 889.00
14/01/2026 10:31:11.390 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:30:56.991 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:30:55.090 3   1 888.50
      3 1 888.50
      3 1 888.50
14/01/2026 10:30:48.535 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 10:30:24.347 2   1 887.50
      2 1 887.50
      2 1 887.50
14/01/2026 10:30:02.983 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:29:44.022 5   1 888.00
      5 1 888.00
      2 1 888.00
      3 1 888.00
14/01/2026 10:29:41.260 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:29:35.640 5   1 887.00
      5 1 887.00
      5 1 887.00
14/01/2026 10:29:34.264 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:29:33.864 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:29:30.277 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 10:29:28.631 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:29:25.200 20   1 887.00
      20 1 887.00
      20 1 887.00
14/01/2026 10:29:23.821 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:29:18.048 5   1 886.50
      5 1 886.50
      5 1 886.50
14/01/2026 10:29:10.741 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:29:08.600 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:29:01.896 8   1 886.00
      8 1 886.00
      8 1 886.00
14/01/2026 10:28:57.118 5   1 886.50
      5 1 886.50
      5 1 886.50
14/01/2026 10:28:54.014 2   1 886.00
      2 1 886.00
      2 1 886.00
14/01/2026 10:28:52.001 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:28:48.481 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:28:41.435 3   1 886.00
      3 1 886.00
      3 1 886.00
14/01/2026 10:28:39.001 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:28:37.814 4   1 885.50
      4 1 885.50
      4 1 885.50
14/01/2026 10:28:37.664 20   1 886.50
      20 1 886.50
      20 1 886.50
14/01/2026 10:28:29.359 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:28:22.417 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:28:11.448 7   1 885.50
      7 1 885.50
      7 1 885.50
14/01/2026 10:28:07.221 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:28:05.188 4   1 885.50
      4 1 885.50
      4 1 885.50
14/01/2026 10:27:29.601 5   1 885.50
      5 1 885.50
      5 1 885.50
14/01/2026 10:27:20.923 9   1 886.00
      9 1 886.00
      9 1 886.00
14/01/2026 10:27:16.812 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:27:16.430 7   1 886.00
      7 1 886.00
      7 1 886.00
14/01/2026 10:27:03.133 2   1 886.00
      2 1 886.00
      2 1 886.00
14/01/2026 10:27:02.020 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:26:49.242 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:26:39.482 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:26:32.680 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:26:08.683 2   1 885.50
      2 1 885.50
      2 1 885.50
14/01/2026 10:26:08.391 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:26:07.989 5   1 885.50
      5 1 885.50
      5 1 885.50
14/01/2026 10:26:07.085 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:25:48.464 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 10:25:36.532 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 10:25:24.123 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:25:23.287 10   1 884.50
      10 1 884.50
      10 1 884.50
14/01/2026 10:25:21.676 13   1 884.50
      13 1 884.50
      13 1 884.50
14/01/2026 10:25:20.186 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:25:20.034 5   1 885.50
      5 1 885.50
      5 1 885.50
14/01/2026 10:25:15.360 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:25:00.673 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 10:24:58.862 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:24:28.686 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 10:24:24.425 18   1 884.00
      8 1 884.00
      10 1 884.00
      13 1 884.00
      5 1 884.00
14/01/2026 10:24:24.358 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 10:23:52.386 50   1 885.00
      50 1 885.00
      50 1 885.00
14/01/2026 10:23:47.285 2   1 886.50
      2 1 886.50
      2 1 886.50
14/01/2026 10:23:43.826 23   1 887.00
      23 1 887.00
      23 1 887.00
14/01/2026 10:23:43.136 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:23:40.116 76   1 887.00
      2 1 887.00
      76 1 887.00
      4 1 887.00
      70 1 887.00
14/01/2026 10:23:01.571 60   1 887.00
      60 1 887.00
      60 1 887.00
14/01/2026 10:22:59.515 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:22:58.194 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:22:51.463 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:22:27.800 5   1 887.00
      5 1 887.00
      5 1 887.00
14/01/2026 10:22:23.953 10   1 887.00
      10 1 887.00
      10 1 887.00
14/01/2026 10:22:07.616 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:22:06.982 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:22:01.527 6   1 886.50
      6 1 886.50
      6 1 886.50
14/01/2026 10:21:57.042 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:21:47.920 3   1 886.50
      3 1 886.50
      3 1 886.50
14/01/2026 10:21:21.976 2   1 886.50
      2 1 886.50
      2 1 886.50
14/01/2026 10:21:21.749 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:20:59.656 19   1 887.00
      19 1 887.00
      19 1 887.00
14/01/2026 10:20:57.659 3   1 887.00
      3 1 887.00
      3 1 887.00
14/01/2026 10:20:50.261 6   1 887.00
      6 1 887.00
      6 1 887.00
14/01/2026 10:20:30.473 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:20:24.542 58   1 887.00
      1 1 887.00
      58 1 887.00
      57 1 887.00
14/01/2026 10:20:21.008 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:20:03.725 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:19:56.852 11   1 886.50
      11 1 886.50
      11 1 886.50
14/01/2026 10:19:55.859 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:19:38.701 5   1 886.50
      5 1 886.50
      5 1 886.50
14/01/2026 10:19:35.266 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:19:23.535 2   1 886.50
      2 1 886.50
      2 1 886.50
14/01/2026 10:19:21.242 3   1 885.50
      3 1 885.50
      3 1 885.50
14/01/2026 10:19:10.233 5   1 886.50
      5 1 886.50
      5 1 886.50
14/01/2026 10:19:07.552 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:19:02.748 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:18:54.576 2   1 885.00
      2 1 885.00
      2 1 885.00
14/01/2026 10:18:46.923 3   1 885.00
      3 1 885.00
      3 1 885.00
14/01/2026 10:18:45.415 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:18:43.101 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:18:39.785 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 10:18:31.834 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 10:18:31.535 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 10:17:50.372 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 10:17:45.525 10   1 884.00
      10 1 884.00
      10 1 884.00
14/01/2026 10:17:17.356 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 10:17:10.164 15   1 883.00
      10 1 883.00
      15 1 883.00
      5 1 883.00
14/01/2026 10:17:09.259 58   1 884.00
      58 1 884.00
      58 1 884.00
14/01/2026 10:16:53.208 5   1 883.50
      5 1 883.50
      5 1 883.50
14/01/2026 10:16:40.729 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:16:39.200 2   1 885.00
      2 1 885.00
      2 1 885.00
14/01/2026 10:16:33.506 5   1 884.50
      5 1 884.50
      5 1 884.50
14/01/2026 10:16:28.143 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 10:16:20.254 25   1 885.00
      15 1 885.00
      25 1 885.00
      10 1 885.00
14/01/2026 10:16:09.225 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:16:08.047 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 10:16:05.640 3   1 886.00
      3 1 886.00
      3 1 886.00
14/01/2026 10:15:36.611 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:15:29.023 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:15:28.662 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:14:57.460 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:14:49.711 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:14:49.220 20   1 886.00
      20 1 886.00
      20 1 886.00
14/01/2026 10:14:48.526 2   1 887.50
      2 1 887.50
      2 1 887.50
14/01/2026 10:14:47.484 189   1 886.00
      189 1 886.00
      188 1 886.00
      1 1 886.00
14/01/2026 10:14:38.273 60   1 887.00
      60 1 887.00
      60 1 887.00
14/01/2026 10:14:35.207 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:14:33.100 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:14:26.258 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:14:04.218 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:14:03.035 8   1 887.50
      8 1 887.50
      8 1 887.50
14/01/2026 10:14:00.586 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:13:53.116 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:13:51.037 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:13:46.911 3   1 888.00
      3 1 888.00
      3 1 888.00
14/01/2026 10:13:44.494 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:13:42.082 36   1 887.00
      36 1 887.00
      36 1 887.00
14/01/2026 10:13:39.677 2   1 886.50
      2 1 886.50
      2 1 886.50
14/01/2026 10:13:26.543 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:13:23.670 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:13:22.661 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:13:20.949 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:13:14.805 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:13:08.418 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:13:04.842 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:12:47.737 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:12:45.823 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:12:45.277 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:12:32.244 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:12:31.996 10   1 886.50
      10 1 886.50
      10 1 886.50
14/01/2026 10:12:15.041 10   1 886.00
      10 1 886.00
      10 1 886.00
14/01/2026 10:12:08.090 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:11:52.792 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 10:11:49.678 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 10:11:44.445 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:11:35.989 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 10:11:26.794 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 10:11:24.125 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 10:11:12.423 65   1 884.00
      50 1 884.00
      7 1 884.00
      15 1 884.00
      2 1 884.00
      50 1 884.00
      6 1 884.00
14/01/2026 10:11:12.150 44   1 885.00
      1 1 885.00
      5 1 885.00
      44 1 885.00
      1 1 885.00
      10 1 885.00
      2 1 885.00
      5 1 885.00
      20 1 885.00
14/01/2026 10:11:08.592 70   1 886.00
      3 1 886.00
      70 1 886.00
      19 1 886.00
      48 1 886.00
14/01/2026 10:11:08.444 104   1 886.00
      1 1 886.00
      1 1 886.00
      1 1 886.00
      3 1 886.00
      1 1 886.00
      30 1 886.00
      100 1 886.00
      37 1 886.00
      32 1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 10:09:54.963 60   1 886.50
      60 1 886.50
      60 1 886.50
14/01/2026 10:09:53.924 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:09:16.910 10   1 886.50
      10 1 886.50
      10 1 886.50
14/01/2026 10:09:08.838 3   1 887.50
      3 1 887.50
      3 1 887.50
14/01/2026 10:09:07.432 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:08:40.961 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:08:40.159 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:08:32.506 15   1 887.00
      15 1 887.00
      15 1 887.00
14/01/2026 10:08:25.455 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:08:22.966 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 10:08:22.337 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:08:13.986 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:07:49.686 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:07:49.127 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:07:41.445 5   1 886.50
      5 1 886.50
      5 1 886.50
14/01/2026 10:07:28.706 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:07:27.718 2   1 886.50
      2 1 886.50
      2 1 886.50
14/01/2026 10:07:04.076 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:07:03.453 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:06:50.676 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:06:50.195 2   1 886.50
      2 1 886.50
      2 1 886.50
14/01/2026 10:06:45.642 5   1 886.50
      5 1 886.50
      5 1 886.50
14/01/2026 10:06:34.805 15   1 887.50
      15 1 887.50
      15 1 887.50
14/01/2026 10:06:32.300 30   1 886.50
      30 1 886.50
      30 1 886.50
14/01/2026 10:06:14.430 10   1 887.00
      10 1 887.00
      10 1 887.00
14/01/2026 10:05:41.505 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:05:26.849 6   1 888.00
      6 1 888.00
      6 1 888.00
14/01/2026 10:05:24.781 3   1 886.50
      3 1 886.50
      3 1 886.50
14/01/2026 10:05:15.241 3   1 888.00
      3 1 888.00
      3 1 888.00
14/01/2026 10:05:12.453 2   1 887.00
      2 1 887.00
      2 1 887.00
14/01/2026 10:05:10.745 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:04:31.993 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:04:31.331 5   1 887.50
      5 1 887.50
      5 1 887.50
14/01/2026 10:04:15.992 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:04:02.950 6   1 887.50
      6 1 887.50
      6 1 887.50
14/01/2026 10:04:01.268 50   1 887.50
      50 1 887.50
      50 1 887.50
14/01/2026 10:03:55.964 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 10:03:53.142 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:03:43.635 10   1 888.00
      10 1 888.00
      10 1 888.00
14/01/2026 10:03:31.233 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:03:25.487 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:03:11.511 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 10:03:03.640 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:03:01.331 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:03:00.036 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 10:02:33.960 7   1 889.00
      7 1 889.00
      7 1 889.00
14/01/2026 10:02:26.716 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 10:02:10.916 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 10:01:50.538 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 10:01:32.474 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 10:01:18.787 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 10:00:54.845 3   1 889.00
      3 1 889.00
      3 1 889.00
14/01/2026 10:00:51.738 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 10:00:48.997 2   1 889.00
      2 1 889.00
      2 1 889.00
14/01/2026 10:00:46.069 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 10:00:40.149 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 10:00:34.507 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 10:00:28.990 6   1 890.00
      4 1 890.00
      2 1 890.00
      6 1 890.00
14/01/2026 10:00:16.690 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 10:00:11.252 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 10:00:08.838 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 10:00:01.068 58   1 889.00
      58 1 889.00
      58 1 889.00
14/01/2026 09:59:49.218 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 09:59:44.500 5   1 888.50
      5 1 888.50
      5 1 888.50
14/01/2026 09:59:42.381 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 09:59:23.865 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 09:59:04.778 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 09:58:57.861 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 09:58:56.634 5   1 887.00
      5 1 887.00
      5 1 887.00
14/01/2026 09:58:52.256 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 09:58:46.317 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 09:58:26.697 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 09:58:23.780 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 09:57:28.212 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 09:57:04.877 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 09:57:03.981 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 09:56:58.772 100   1 887.00
      100 1 887.00
      100 1 887.00
14/01/2026 09:56:51.890 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 09:56:48.167 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 09:56:42.836 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 09:56:28.061 28   1 887.50
      28 1 887.50
      28 1 887.50
14/01/2026 09:56:22.146 3   1 887.00
      3 1 887.00
      3 1 887.00
14/01/2026 09:56:21.537 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 09:56:15.141 60   1 887.50
      60 1 887.50
      60 1 887.50
14/01/2026 09:56:06.960 5   1 888.00
      5 1 888.00
      5 1 888.00
14/01/2026 09:55:48.093 1   1 887.50
      1 1 887.50
      1 1 887.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)