Tradegate BSX

Rheinmetall AG

4008

3121

1092.20

Date	Time	Volume	Order Volume	Price
03/07/2026	16:32:10.588	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	16:31:53.279	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:31:43.683	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:31:42.765	20		1 091.60
			20	1 091.60
			20	1 091.60
03/07/2026	16:30:30.136	40		1 091.20
			40	1 091.20
			40	1 091.20
03/07/2026	16:29:43.588	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:29:43.257	4		1 091.20
			4	1 091.20
			4	1 091.20
03/07/2026	16:29:27.449	2		1 090.60
			2	1 090.60
			2	1 090.60
03/07/2026	16:29:19.990	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:29:17.679	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:28:40.752	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:28:06.681	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	16:28:00.862	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:27:39.557	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	16:27:26.021	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	16:27:23.821	11		1 090.60
			11	1 090.60
			11	1 090.60
03/07/2026	16:27:05.833	28		1 091.00
			28	1 091.00
			28	1 091.00
03/07/2026	16:26:56.291	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	16:26:27.654	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	16:26:16.992	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	16:26:00.735	21		1 093.40
			21	1 093.40
			21	1 093.40
03/07/2026	16:25:22.676	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	16:25:14.307	30		1 093.60
			30	1 093.60
			30	1 093.60
03/07/2026	16:25:06.984	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	16:24:57.895	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	16:24:17.455	33		1 093.00
			33	1 093.00
			33	1 093.00
03/07/2026	16:24:13.668	25		1 092.40
			25	1 092.40
			25	1 092.40
03/07/2026	16:24:10.464	1		1 092.80
			1	1 092.80
			1	1 092.80
03/07/2026	16:23:34.860	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:22:12.641	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:22:04.719	2		1 090.20
			2	1 090.20
			2	1 090.20
03/07/2026	16:22:01.068	5		1 090.20
			5	1 090.20
			5	1 090.20
03/07/2026	16:22:00.667	1		1 090.40
			1	1 090.40
			1	1 090.40
03/07/2026	16:22:00.163	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:21:43.598	4		1 091.20
			4	1 091.20
			4	1 091.20
03/07/2026	16:21:13.769	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:20:40.789	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:20:39.601	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	16:20:36.899	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	16:20:33.770	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:20:27.865	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	16:20:07.005	22		1 091.40
			22	1 091.40
			22	1 091.40
03/07/2026	16:20:06.776	60		1 091.40
			5	1 091.40
			55	1 091.40
			60	1 091.40
03/07/2026	16:20:00.358	55		1 091.40
			55	1 091.40
			55	1 091.40
03/07/2026	16:19:40.740	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:19:33.613	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:19:33.536	3		1 090.60
			3	1 090.60
			3	1 090.60
03/07/2026	16:19:24.555	55		1 091.20
			55	1 091.20
			55	1 091.20
03/07/2026	16:19:21.165	3		1 090.80
			1	1 090.80
			2	1 090.80
			3	1 090.80
03/07/2026	16:19:18.429	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:19:06.844	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	16:18:48.138	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:18:44.451	10		1 091.40
			10	1 091.40
			10	1 091.40
03/07/2026	16:18:33.142	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:18:07.539	4		1 092.20
			4	1 092.20
			4	1 092.20
03/07/2026	16:18:07.314	10		1 092.20
			10	1 092.20
			10	1 092.20
03/07/2026	16:18:03.566	2		1 092.20
			2	1 092.20
			2	1 092.20
03/07/2026	16:17:53.378	5		1 092.20
			5	1 092.20
			5	1 092.20
03/07/2026	16:17:50.662	13		1 093.00
			3	1 093.00
			10	1 093.00
			13	1 093.00
03/07/2026	16:16:22.836	4		1 094.40
			4	1 094.40
			4	1 094.40
03/07/2026	16:15:55.789	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	16:15:46.201	2		1 094.80
			2	1 094.80
			2	1 094.80
03/07/2026	16:14:58.015	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	16:14:32.730	3		1 093.60
			3	1 093.60
			3	1 093.60
03/07/2026	16:14:26.075	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	16:14:12.294	1		1 094.00
			1	1 094.00
			1	1 094.00
03/07/2026	16:14:12.230	1		1 094.00
			1	1 094.00
			1	1 094.00
03/07/2026	16:13:53.664	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	16:13:51.625	10		1 094.00
			10	1 094.00
			10	1 094.00
03/07/2026	16:13:48.398	55		1 094.00
			55	1 094.00
			55	1 094.00
03/07/2026	16:13:31.543	2		1 094.20
			2	1 094.20
			2	1 094.20
03/07/2026	16:13:10.622	1		1 095.00
			1	1 095.00
			1	1 095.00
03/07/2026	16:12:49.172	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	16:12:40.474	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	16:12:22.284	2		1 094.60
			2	1 094.60
			2	1 094.60
03/07/2026	16:12:20.473	1		1 094.60
			1	1 094.60
			1	1 094.60
03/07/2026	16:12:05.891	4		1 094.80
			4	1 094.80
			4	1 094.80
03/07/2026	16:11:56.237	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	16:11:47.363	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	16:11:36.125	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	16:11:31.338	2		1 096.20
			2	1 096.20
			2	1 096.20
03/07/2026	16:11:15.941	2		1 096.40
			2	1 096.40
			2	1 096.40
03/07/2026	16:10:59.079	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	16:10:45.321	13		1 096.20
			13	1 096.20
			8	1 096.20
			5	1 096.20
03/07/2026	16:09:54.413	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	16:09:52.676	5		1 096.80
			5	1 096.80
			5	1 096.80
03/07/2026	16:09:43.388	1		1 096.40
			1	1 096.40
			1	1 096.40
03/07/2026	16:09:34.584	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	16:09:17.205	5		1 097.80
			5	1 097.80
			5	1 097.80
03/07/2026	16:09:03.070	3		1 098.00
			3	1 098.00
			3	1 098.00
03/07/2026	16:08:51.060	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	16:08:48.528	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	16:07:33.407	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	16:07:12.620	3		1 098.00
			3	1 098.00
			3	1 098.00
03/07/2026	16:07:12.305	10		1 098.20
			10	1 098.20
			10	1 098.20
03/07/2026	16:06:33.036	3		1 098.40
			3	1 098.40
			3	1 098.40
03/07/2026	16:06:25.670	6		1 098.80
			6	1 098.80
			6	1 098.80
03/07/2026	16:06:23.250	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	16:06:04.929	6		1 098.60
			6	1 098.60
			6	1 098.60
03/07/2026	16:05:41.573	10		1 098.80
			10	1 098.80
			10	1 098.80
03/07/2026	16:05:21.074	15		1 097.00
			15	1 097.00
			15	1 097.00
03/07/2026	16:05:11.890	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	16:05:11.737	20		1 096.40
			20	1 096.40
			20	1 096.40
03/07/2026	16:05:11.331	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	16:04:57.853	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	16:04:56.862	2		1 096.20
			2	1 096.20
			2	1 096.20
03/07/2026	16:04:50.790	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	16:04:40.028	2		1 096.40
			2	1 096.40
			2	1 096.40
03/07/2026	16:04:08.517	1		1 095.80
			1	1 095.80
			1	1 095.80
03/07/2026	16:03:37.468	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	16:03:25.637	7		1 095.40
			7	1 095.40
			7	1 095.40
03/07/2026	16:03:23.657	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	16:03:23.096	4		1 095.40
			4	1 095.40
			4	1 095.40
03/07/2026	16:03:01.381	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	16:02:50.240	18		1 095.60
			18	1 095.60
			18	1 095.60
03/07/2026	16:02:13.394	15		1 095.40
			15	1 095.40
			15	1 095.40
03/07/2026	16:02:12.380	2		1 095.40
			2	1 095.40
			2	1 095.40
03/07/2026	16:02:11.233	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	16:02:06.364	5		1 095.20
			5	1 095.20
			5	1 095.20
03/07/2026	16:01:41.246	5		1 095.80
			5	1 095.80
			5	1 095.80
03/07/2026	16:01:35.596	2		1 095.80
			2	1 095.80
			2	1 095.80
03/07/2026	16:01:23.379	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	16:01:08.279	15		1 095.40
			15	1 095.40
			15	1 095.40
03/07/2026	16:00:56.934	2		1 096.00
			2	1 096.00
			2	1 096.00
03/07/2026	16:00:22.803	2		1 095.60
			2	1 095.60
			2	1 095.60
03/07/2026	16:00:18.556	12		1 095.60
			12	1 095.60
			12	1 095.60
03/07/2026	16:00:11.305	15		1 095.60
			15	1 095.60
			15	1 095.60
03/07/2026	16:00:03.406	21		1 095.40
			21	1 095.40
			21	1 095.40
03/07/2026	16:00:00.389	3		1 095.60
			3	1 095.60
			3	1 095.60
03/07/2026	15:59:45.928	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:59:28.311	1		1 096.00
			1	1 096.00
			1	1 096.00
03/07/2026	15:59:19.805	10		1 096.00
			10	1 096.00
			10	1 096.00
03/07/2026	15:59:06.835	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:58:54.994	8		1 095.20
			8	1 095.20
			8	1 095.20
03/07/2026	15:58:47.210	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:58:02.738	3		1 096.60
			3	1 096.60
			3	1 096.60
03/07/2026	15:57:35.408	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:57:04.023	6		1 097.40
			6	1 097.40
			6	1 097.40
03/07/2026	15:57:01.356	15		1 097.00
			15	1 097.00
			15	1 097.00
03/07/2026	15:56:57.245	55		1 097.00
			55	1 097.00
			55	1 097.00
03/07/2026	15:56:48.959	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	15:56:22.460	1		1 097.20
			1	1 097.20
			1	1 097.20
03/07/2026	15:56:11.146	1		1 097.20
			1	1 097.20
			1	1 097.20
03/07/2026	15:55:50.802	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	15:55:38.145	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	15:55:31.576	4		1 097.00
			4	1 097.00
			4	1 097.00
03/07/2026	15:55:28.177	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	15:55:10.063	3		1 096.40
			3	1 096.40
			3	1 096.40
03/07/2026	15:54:58.855	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:54:55.883	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:54:41.010	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:54:39.189	26		1 096.20
			25	1 096.20
			1	1 096.20
			25	1 096.20
			1	1 096.20
03/07/2026	15:54:21.780	55		1 096.60
			55	1 096.60
			55	1 096.60
03/07/2026	15:54:21.683	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	15:54:04.600	7		1 096.60
			7	1 096.60
			7	1 096.60
03/07/2026	15:53:56.524	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:53:24.351	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	15:53:00.726	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:52:58.550	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:52:47.986	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	15:52:30.916	10		1 095.80
			10	1 095.80
			9	1 095.80
			1	1 095.80
03/07/2026	15:52:19.471	4		1 095.40
			4	1 095.40
			4	1 095.40
03/07/2026	15:52:05.677	482		1 095.20
			470	1 095.20
			440	1 095.20
			12	1 095.20
			42	1 095.20
03/07/2026	15:51:12.089	55		1 095.20
			55	1 095.20
			55	1 095.20
03/07/2026	15:51:12.014	55		1 095.20
			55	1 095.20
			55	1 095.20
03/07/2026	15:50:55.440	1		1 095.80
			1	1 095.80
			1	1 095.80
03/07/2026	15:50:44.543	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:50:39.649	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	15:50:28.550	7		1 095.80
			1	1 095.80
			1	1 095.80
			5	1 095.80
			4	1 095.80
			3	1 095.80
03/07/2026	15:49:20.660	55		1 095.60
			55	1 095.60
			55	1 095.60
03/07/2026	15:49:01.681	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	15:48:45.181	2		1 095.00
			2	1 095.00
			2	1 095.00
03/07/2026	15:48:34.981	55		1 095.20
			55	1 095.20
			55	1 095.20
03/07/2026	15:48:32.385	2		1 095.40
			2	1 095.40
			2	1 095.40
03/07/2026	15:48:29.231	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	15:48:22.459	18		1 095.00
			1	1 095.00
			1	1 095.00
			10	1 095.00
			16	1 095.00
			8	1 095.00
03/07/2026	15:47:08.130	55		1 095.00
			55	1 095.00
			55	1 095.00
03/07/2026	15:46:43.566	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	15:46:18.748	6		1 093.80
			6	1 093.80
			6	1 093.80
03/07/2026	15:46:10.360	2		1 093.60
			2	1 093.60
			2	1 093.60
03/07/2026	15:45:23.320	1		1 094.00
			1	1 094.00
			1	1 094.00
03/07/2026	15:45:04.558	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	15:44:28.290	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	15:44:23.659	35		1 093.60
			35	1 093.60
			35	1 093.60
03/07/2026	15:44:20.216	2		1 093.80
			2	1 093.80
			2	1 093.80
03/07/2026	15:44:18.032	65		1 094.20
			65	1 094.20
			65	1 094.20
03/07/2026	15:44:13.133	55		1 094.20
			55	1 094.20
			55	1 094.20
03/07/2026	15:43:45.428	5		1 093.80
			5	1 093.80
			5	1 093.80
03/07/2026	15:42:48.221	8		1 093.40
			8	1 093.40
			8	1 093.40
03/07/2026	15:42:16.995	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	15:41:15.492	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	15:41:10.400	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	15:40:02.996	3		1 095.40
			3	1 095.40
			3	1 095.40
03/07/2026	15:39:55.715	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	15:39:36.998	1		1 096.00
			1	1 096.00
			1	1 096.00
03/07/2026	15:38:50.304	2		1 095.60
			2	1 095.60
			2	1 095.60
03/07/2026	15:38:30.766	3		1 095.20
			3	1 095.20
			3	1 095.20
03/07/2026	15:38:29.458	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:38:29.368	2		1 095.60
			2	1 095.60
			2	1 095.60
03/07/2026	15:38:00.666	1		1 095.00
			1	1 095.00
			1	1 095.00
03/07/2026	15:37:44.766	30		1 095.20
			30	1 095.20
			30	1 095.20
03/07/2026	15:37:39.711	7		1 095.60
			7	1 095.60
			7	1 095.60
03/07/2026	15:37:25.646	2		1 095.20
			2	1 095.20
			2	1 095.20
03/07/2026	15:37:21.607	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:37:08.695	55		1 095.40
			55	1 095.40
			55	1 095.40
03/07/2026	15:36:58.749	2		1 095.80
			2	1 095.80
			2	1 095.80
03/07/2026	15:36:55.170	10		1 096.00
			10	1 096.00
			10	1 096.00
03/07/2026	15:36:30.117	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:36:16.604	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:35:40.888	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	15:35:36.180	3		1 095.80
			3	1 095.80
			3	1 095.80
03/07/2026	15:35:18.352	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:34:45.775	30		1 094.00
			9	1 094.00
			21	1 094.00
			30	1 094.00
03/07/2026	15:34:29.586	3		1 093.60
			3	1 093.60
			3	1 093.60
03/07/2026	15:34:28.407	4		1 093.60
			4	1 093.60
			4	1 093.60
03/07/2026	15:34:04.308	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	15:33:57.812	7		1 094.40
			7	1 094.40
			7	1 094.40
03/07/2026	15:33:50.392	9		1 094.40
			9	1 094.40
			9	1 094.40
03/07/2026	15:33:41.173	19		1 094.80
			19	1 094.80
			19	1 094.80
03/07/2026	15:33:39.901	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	15:33:28.063	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	15:33:11.022	5		1 095.60
			5	1 095.60
			5	1 095.60
03/07/2026	15:33:02.802	4		1 095.40
			4	1 095.40
			4	1 095.40
03/07/2026	15:32:49.997	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:32:47.156	55		1 095.40
			55	1 095.40
			55	1 095.40
03/07/2026	15:32:44.289	2		1 095.20
			2	1 095.20
			2	1 095.20
03/07/2026	15:32:37.769	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:32:00.289	55		1 093.60
			55	1 093.60
			55	1 093.60
03/07/2026	15:31:44.687	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	15:31:18.552	110		1 093.20
			110	1 093.20
			110	1 093.20
03/07/2026	15:30:53.628	35		1 093.80
			35	1 093.80
			35	1 093.80
03/07/2026	15:30:53.353	55		1 093.80
			55	1 093.80
			55	1 093.80
03/07/2026	15:30:48.321	55		1 093.60
			55	1 093.60
			55	1 093.60
03/07/2026	15:30:19.100	55		1 093.40
			55	1 093.40
			55	1 093.40
03/07/2026	15:30:16.127	10		1 093.60
			10	1 093.60
			10	1 093.60
03/07/2026	15:30:05.673	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	15:29:58.530	9		1 093.00
			9	1 093.00
			9	1 093.00
03/07/2026	15:29:55.163	2		1 092.80
			2	1 092.80
			2	1 092.80
03/07/2026	15:29:51.832	30		1 092.60
			10	1 092.60
			20	1 092.60
			30	1 092.60
03/07/2026	15:29:43.482	50		1 093.00
			50	1 093.00
			50	1 093.00
03/07/2026	15:29:10.028	33		1 092.00
			33	1 092.00
			33	1 092.00
03/07/2026	15:29:06.839	3		1 092.00
			3	1 092.00
			3	1 092.00
03/07/2026	15:29:00.955	2		1 091.60
			2	1 091.60
			2	1 091.60
03/07/2026	15:29:00.847	3		1 092.00
			3	1 092.00
			3	1 092.00
03/07/2026	15:28:00.022	3		1 091.80
			3	1 091.80
			3	1 091.80
03/07/2026	15:27:56.213	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	15:27:56.055	7		1 091.20
			1	1 091.20
			6	1 091.20
			6	1 091.20
			1	1 091.20
03/07/2026	15:26:51.780	50		1 092.20
			50	1 092.20
			50	1 092.20
03/07/2026	15:26:36.824	3		1 092.20
			3	1 092.20
			3	1 092.20
03/07/2026	15:26:34.819	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	15:26:26.255	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	15:26:04.599	15		1 090.60
			15	1 090.60
			15	1 090.60
03/07/2026	15:26:02.755	3		1 090.40
			3	1 090.40
			3	1 090.40
03/07/2026	15:25:49.458	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	15:25:35.698	2		1 091.00
			2	1 091.00
			2	1 091.00
03/07/2026	15:25:35.068	10		1 090.60
			1	1 090.60
			10	1 090.60
			9	1 090.60
03/07/2026	15:24:46.057	56		1 091.40
			55	1 091.40
			56	1 091.40
			1	1 091.40
03/07/2026	15:24:37.099	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:24:18.688	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:24:16.100	4		1 091.20
			1	1 091.20
			4	1 091.20
			3	1 091.20
03/07/2026	15:24:16.034	42		1 092.00
			40	1 092.00
			40	1 092.00
			1	1 092.00
			1	1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	15:22:50.104	55		1 092.00
			55	1 092.00
			55	1 092.00
03/07/2026	15:22:49.948	55		1 092.00
			55	1 092.00
			55	1 092.00
03/07/2026	15:22:34.281	7		1 092.60
			7	1 092.60
			7	1 092.60
03/07/2026	15:22:32.693	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	15:22:29.609	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	15:22:28.396	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	15:22:16.623	5		1 092.60
			5	1 092.60
			5	1 092.60
03/07/2026	15:22:08.656	5		1 093.00
			5	1 093.00
			5	1 093.00
03/07/2026	15:21:57.980	5		1 092.80
			5	1 092.80
			5	1 092.80
03/07/2026	15:21:40.627	1		1 092.80
			1	1 092.80
			1	1 092.80
03/07/2026	15:21:28.425	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	15:21:26.611	2		1 092.60
			2	1 092.60
			2	1 092.60
03/07/2026	15:21:08.291	2		1 092.60
			2	1 092.60
			2	1 092.60
03/07/2026	15:20:57.104	3		1 092.80
			3	1 092.80
			3	1 092.80
03/07/2026	15:20:45.068	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	15:20:21.217	9		1 091.80
			9	1 091.80
			9	1 091.80
03/07/2026	15:20:09.745	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	15:19:30.946	80		1 090.80
			80	1 090.80
			45	1 090.80
			35	1 090.80
03/07/2026	15:19:18.945	60		1 090.80
			60	1 090.80
			60	1 090.80
03/07/2026	15:19:18.643	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	15:19:14.193	6		1 090.80
			6	1 090.80
			6	1 090.80
03/07/2026	15:19:02.716	4		1 090.60
			4	1 090.60
			4	1 090.60
03/07/2026	15:18:50.227	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	15:18:45.107	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:18:44.552	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:18:42.984	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:18:40.436	5		1 091.80
			5	1 091.80
			5	1 091.80
03/07/2026	15:18:33.819	22		1 090.80
			10	1 090.80
			22	1 090.80
			12	1 090.80
03/07/2026	15:17:56.527	80		1 091.80
			80	1 091.80
			80	1 091.80
03/07/2026	15:17:47.694	9		1 091.80
			9	1 091.80
			9	1 091.80
03/07/2026	15:17:27.595	55		1 092.00
			55	1 092.00
			55	1 092.00
03/07/2026	15:17:27.504	2		1 092.00
			2	1 092.00
			2	1 092.00
03/07/2026	15:17:09.921	9		1 091.80
			9	1 091.80
			9	1 091.80
03/07/2026	15:16:25.396	18		1 091.60
			18	1 091.60
			18	1 091.60
03/07/2026	15:16:16.868	2		1 091.60
			2	1 091.60
			2	1 091.60
03/07/2026	15:16:07.015	4		1 091.40
			4	1 091.40
			4	1 091.40
03/07/2026	15:15:44.473	20		1 092.40
			20	1 092.40
			20	1 092.40
03/07/2026	15:15:44.334	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	15:15:35.508	15		1 092.60
			15	1 092.60
			15	1 092.60
03/07/2026	15:15:29.106	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	15:15:18.441	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	15:15:17.595	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	15:15:10.541	25		1 091.00
			25	1 091.00
			25	1 091.00
03/07/2026	15:14:49.731	8		1 090.80
			8	1 090.80
			8	1 090.80
03/07/2026	15:14:49.449	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	15:14:32.687	5		1 089.80
			5	1 089.80
			5	1 089.80
03/07/2026	15:14:28.048	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	15:14:24.654	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	15:14:23.743	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	15:14:19.713	80		1 089.00
			1	1 089.00
			80	1 089.00
			36	1 089.00
			43	1 089.00
03/07/2026	15:14:09.139	60		1 089.00
			60	1 089.00
			60	1 089.00
03/07/2026	15:14:09.033	60		1 089.00
			60	1 089.00
			60	1 089.00
03/07/2026	15:14:08.857	15		1 089.00
			12	1 089.00
			15	1 089.00
			2	1 089.00
			1	1 089.00
03/07/2026	15:13:58.288	28		1 089.40
			1	1 089.40
			28	1 089.40
			8	1 089.40
			9	1 089.40
			10	1 089.40
03/07/2026	15:13:58.152	28		1 090.00
			28	1 090.00
			25	1 090.00
			3	1 090.00
03/07/2026	15:13:56.499	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	15:13:47.222	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	15:13:46.921	30		1 091.00
			3	1 091.00
			27	1 091.00
			30	1 091.00
03/07/2026	15:13:40.434	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	15:13:35.919	95		1 092.00
			45	1 092.00
			50	1 092.00
			3	1 092.00
			1	1 092.00
			90	1 092.00
			1	1 092.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.00
Ask: 1 092.60
Volume: 45 607
-0.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 16:32:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice