Rheinmetall AG
- Information
- Last
- Buy
- Sell
4743
3571
1915.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 17:29:59.030 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 15/01/2026 | 17:29:57.793 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 15/01/2026 | 17:29:42.998 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:29:36.056 | 25 | 1 915.50 | |
| 25 | 1 915.50 | |||
| 25 | 1 915.50 | |||
| 15/01/2026 | 17:29:02.894 | 7 | 1 915.00 | |
| 7 | 1 915.00 | |||
| 7 | 1 915.00 | |||
| 15/01/2026 | 17:28:52.432 | 30 | 1 914.50 | |
| 30 | 1 914.50 | |||
| 30 | 1 914.50 | |||
| 15/01/2026 | 17:28:48.665 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 15/01/2026 | 17:28:36.419 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 15/01/2026 | 17:28:30.829 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:28:28.414 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:28:27.043 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:28:07.985 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 17:28:07.481 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:28:04.158 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 17:27:56.810 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 17:27:45.038 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:27:44.045 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 15/01/2026 | 17:27:39.346 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:27:34.373 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:27:26.626 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 15/01/2026 | 17:27:25.044 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:27:21.290 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:27:02.736 | 110 | 1 914.00 | |
| 110 | 1 914.00 | |||
| 110 | 1 914.00 | |||
| 15/01/2026 | 17:26:59.920 | 60 | 1 914.00 | |
| 40 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 15/01/2026 | 17:26:44.416 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 15/01/2026 | 17:26:31.381 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:26:31.291 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:26:26.967 | 9 | 1 914.00 | |
| 9 | 1 914.00 | |||
| 9 | 1 914.00 | |||
| 15/01/2026 | 17:26:25.656 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 17:26:15.486 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:26:14.857 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 17:26:14.279 | 6 | 1 914.00 | |
| 6 | 1 914.00 | |||
| 6 | 1 914.00 | |||
| 15/01/2026 | 17:25:58.771 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 15/01/2026 | 17:25:57.763 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 15/01/2026 | 17:25:57.675 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:25:45.506 | 53 | 1 915.00 | |
| 53 | 1 915.00 | |||
| 53 | 1 915.00 | |||
| 15/01/2026 | 17:25:41.511 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:25:17.042 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:24:50.689 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 15/01/2026 | 17:24:49.592 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 15/01/2026 | 17:24:44.424 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:24:31.954 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:24:23.005 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:24:11.133 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 15/01/2026 | 17:24:10.755 | 16 | 1 915.50 | |
| 16 | 1 915.50 | |||
| 16 | 1 915.50 | |||
| 15/01/2026 | 17:24:03.078 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:23:58.964 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 15/01/2026 | 17:23:53.148 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:23:36.914 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:23:28.370 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 15/01/2026 | 17:23:23.838 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 15/01/2026 | 17:23:23.419 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 15/01/2026 | 17:23:21.564 | 7 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 7 | 1 915.00 | |||
| 15/01/2026 | 17:22:59.488 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:22:52.169 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:22:27.838 | 20 | 1 914.50 | |
| 20 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 15/01/2026 | 17:22:18.329 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:22:12.393 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:22:11.035 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:22:02.927 | 21 | 1 914.50 | |
| 21 | 1 914.50 | |||
| 21 | 1 914.50 | |||
| 15/01/2026 | 17:22:00.520 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:21:59.412 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:21:56.231 | 15 | 1 915.00 | |
| 15 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 15/01/2026 | 17:21:55.439 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:21:54.887 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:21:48.088 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 15/01/2026 | 17:21:39.714 | 18 | 1 914.50 | |
| 18 | 1 914.50 | |||
| 18 | 1 914.50 | |||
| 15/01/2026 | 17:21:34.967 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:21:28.453 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:21:20.472 | 7 | 1 914.00 | |
| 7 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 15/01/2026 | 17:21:17.179 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 15/01/2026 | 17:20:59.799 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:20:54.062 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:20:15.621 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:19:45.941 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:19:44.427 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:19:32.252 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:19:27.124 | 4 | 1 915.00 | |
| 4 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 15/01/2026 | 17:19:23.103 | 10 | 1 916.00 | |
| 8 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 15/01/2026 | 17:19:15.747 | 6 | 1 915.00 | |
| 6 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 15/01/2026 | 17:19:13.834 | 100 | 1 915.00 | |
| 100 | 1 915.00 | |||
| 100 | 1 915.00 | |||
| 15/01/2026 | 17:19:03.887 | 22 | 1 915.00 | |
| 22 | 1 915.00 | |||
| 22 | 1 915.00 | |||
| 15/01/2026 | 17:19:03.261 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:18:55.219 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:18:55.112 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:18:43.546 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:18:33.689 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 15/01/2026 | 17:18:32.083 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 15/01/2026 | 17:18:30.267 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:18:26.261 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 15/01/2026 | 17:18:16.154 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 15/01/2026 | 17:18:02.688 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:18:01.583 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:17:56.248 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 17:17:49.713 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:17:32.314 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 17:17:26.676 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 15/01/2026 | 17:17:14.698 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:16:46.323 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:16:41.858 | 22 | 1 915.50 | |
| 22 | 1 915.50 | |||
| 22 | 1 915.50 | |||
| 15/01/2026 | 17:16:37.246 | 13 | 1 915.50 | |
| 13 | 1 915.50 | |||
| 13 | 1 915.50 | |||
| 15/01/2026 | 17:16:34.041 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:16:33.135 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:16:20.257 | 70 | 1 916.00 | |
| 70 | 1 916.00 | |||
| 70 | 1 916.00 | |||
| 15/01/2026 | 17:16:11.674 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 15/01/2026 | 17:16:04.471 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:15:56.815 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 15/01/2026 | 17:15:50.270 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:15:49.250 | 12 | 1 915.50 | |
| 12 | 1 915.50 | |||
| 12 | 1 915.50 | |||
| 15/01/2026 | 17:15:44.136 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:15:37.387 | 17 | 1 915.50 | |
| 17 | 1 915.50 | |||
| 17 | 1 915.50 | |||
| 15/01/2026 | 17:15:33.983 | 20 | 1 916.00 | |
| 20 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 15/01/2026 | 17:15:26.742 | 15 | 1 915.50 | |
| 15 | 1 915.50 | |||
| 15 | 1 915.50 | |||
| 15/01/2026 | 17:15:26.675 | 5 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:14:00.935 | 110 | 1 917.00 | |
| 110 | 1 917.00 | |||
| 110 | 1 917.00 | |||
| 15/01/2026 | 17:13:52.077 | 40 | 1 916.00 | |
| 40 | 1 916.00 | |||
| 40 | 1 916.00 | |||
| 15/01/2026 | 17:13:38.986 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 15/01/2026 | 17:13:33.014 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:13:26.875 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:13:19.633 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:13:09.263 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:13:02.176 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 15/01/2026 | 17:13:01.982 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 15/01/2026 | 17:12:56.897 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:12:38.382 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:12:32.285 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 15/01/2026 | 17:12:23.818 | 15 | 1 917.00 | |
| 15 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 15/01/2026 | 17:12:19.179 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:12:17.679 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 15/01/2026 | 17:12:15.052 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:12:04.895 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 15/01/2026 | 17:12:03.991 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:12:02.980 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:12:01.417 | 6 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 15/01/2026 | 17:11:49.091 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:11:37.915 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 15/01/2026 | 17:11:34.279 | 7 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 7 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 15/01/2026 | 17:11:30.714 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 15/01/2026 | 17:11:28.464 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 15/01/2026 | 17:11:10.952 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:11:01.891 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:10:37.538 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:10:31.599 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:09:59.704 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:09:59.097 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:09:57.288 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 15/01/2026 | 17:09:49.742 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:09:43.798 | 15 | 1 918.00 | |
| 15 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 15/01/2026 | 17:09:35.859 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:09:24.194 | 15 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 15/01/2026 | 17:09:12.111 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:09:01.925 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:08:47.891 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 15/01/2026 | 17:08:39.390 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:08:08.221 | 110 | 1 919.00 | |
| 89 | 1 919.00 | |||
| 110 | 1 919.00 | |||
| 21 | 1 919.00 | |||
| 15/01/2026 | 17:08:08.060 | 56 | 1 918.50 | |
| 15 | 1 918.50 | |||
| 19 | 1 918.50 | |||
| 56 | 1 918.50 | |||
| 10 | 1 918.50 | |||
| 12 | 1 918.50 | |||
| 15/01/2026 | 17:08:03.888 | 93 | 1 918.00 | |
| 93 | 1 918.00 | |||
| 93 | 1 918.00 | |||
| 15/01/2026 | 17:08:01.816 | 65 | 1 917.50 | |
| 65 | 1 917.50 | |||
| 65 | 1 917.50 | |||
| 15/01/2026 | 17:07:52.961 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:07:48.583 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:07:46.775 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 15/01/2026 | 17:07:42.543 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:07:34.002 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:07:33.893 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:07:26.955 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 15/01/2026 | 17:07:13.352 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:07:06.997 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:06:57.760 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:06:56.346 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:06:54.751 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 15/01/2026 | 17:06:22.131 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:06:17.602 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 17:06:10.855 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:06:06.129 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:06:03.726 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:05:50.124 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:05:49.321 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:05:42.602 | 21 | 1 917.00 | |
| 21 | 1 917.00 | |||
| 21 | 1 917.00 | |||
| 15/01/2026 | 17:05:22.239 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:05:17.407 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:05:12.397 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:05:11.773 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:04:50.137 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:04:49.031 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:04:37.782 | 20 | 1 917.00 | |
| 20 | 1 917.00 | |||
| 20 | 1 917.00 | |||
| 15/01/2026 | 17:04:34.797 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 15/01/2026 | 17:04:21.762 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 17:04:17.806 | 25 | 1 917.00 | |
| 25 | 1 917.00 | |||
| 25 | 1 917.00 | |||
| 15/01/2026 | 17:04:16.730 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 15/01/2026 | 17:04:09.660 | 40 | 1 917.50 | |
| 40 | 1 917.50 | |||
| 40 | 1 917.50 | |||
| 15/01/2026 | 17:03:55.976 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 15/01/2026 | 17:03:36.383 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:03:28.717 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 15/01/2026 | 17:03:16.712 | 59 | 1 918.00 | |
| 12 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 59 | 1 918.00 | |||
| 45 | 1 918.00 | |||
| 15/01/2026 | 17:03:11.120 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:03:04.841 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 15/01/2026 | 17:02:52.889 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:02:51.342 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 15/01/2026 | 17:02:50.781 | 6 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 15/01/2026 | 17:02:46.824 | 48 | 1 917.00 | |
| 48 | 1 917.00 | |||
| 48 | 1 917.00 | |||
| 15/01/2026 | 17:02:28.187 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 15/01/2026 | 17:02:27.074 | 91 | 1 917.00 | |
| 91 | 1 917.00 | |||
| 91 | 1 917.00 | |||
| 15/01/2026 | 17:02:26.953 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 15/01/2026 | 17:02:16.054 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:02:13.962 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:02:07.918 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:02:03.393 | 36 | 1 917.50 | |
| 36 | 1 917.50 | |||
| 36 | 1 917.50 | |||
| 15/01/2026 | 17:02:01.351 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 15/01/2026 | 17:01:58.963 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:01:52.205 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 15/01/2026 | 17:01:50.362 | 20 | 1 917.50 | |
| 20 | 1 917.50 | |||
| 20 | 1 917.50 | |||
| 15/01/2026 | 17:01:41.847 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 17:01:38.025 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:01:37.193 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 17:01:27.809 | 50 | 1 918.00 | |
| 4 | 1 918.00 | |||
| 4 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 50 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 15/01/2026 | 17:00:57.873 | 6 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 15/01/2026 | 17:00:57.743 | 69 | 1 917.00 | |
| 69 | 1 917.00 | |||
| 69 | 1 917.00 | |||
| 15/01/2026 | 17:00:33.813 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 15/01/2026 | 17:00:33.209 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 15/01/2026 | 17:00:23.709 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 17:00:23.541 | 2 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 17:00:04.577 | 60 | 1 916.50 | |
| 60 | 1 916.50 | |||
| 60 | 1 916.50 | |||
| 15/01/2026 | 16:59:47.224 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:59:37.166 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:59:30.781 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 15/01/2026 | 16:59:26.403 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 15/01/2026 | 16:59:20.296 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 15/01/2026 | 16:59:19.050 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:59:14.342 | 42 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 37 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 41 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 15/01/2026 | 16:58:52.598 | 140 | 1 917.00 | |
| 30 | 1 917.00 | |||
| 140 | 1 917.00 | |||
| 110 | 1 917.00 | |||
| 15/01/2026 | 16:58:44.140 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 15/01/2026 | 16:58:37.097 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:58:28.456 | 30 | 1 916.00 | |
| 30 | 1 916.00 | |||
| 30 | 1 916.00 | |||
| 15/01/2026 | 16:58:26.420 | 8 | 1 916.50 | |
| 8 | 1 916.50 | |||
| 8 | 1 916.50 | |||
| 15/01/2026 | 16:58:19.702 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 15/01/2026 | 16:58:00.285 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:57:57.971 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:57:38.362 | 9 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 9 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 15/01/2026 | 16:57:17.624 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:57:03.084 | 36 | 1 916.00 | |
| 36 | 1 916.00 | |||
| 36 | 1 916.00 | |||
| 15/01/2026 | 16:56:51.273 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 15/01/2026 | 16:56:48.800 | 16 | 1 916.00 | |
| 16 | 1 916.00 | |||
| 16 | 1 916.00 | |||
| 15/01/2026 | 16:56:48.062 | 40 | 1 916.00 | |
| 40 | 1 916.00 | |||
| 40 | 1 916.00 | |||
| 15/01/2026 | 16:56:39.374 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:56:39.172 | 23 | 1 915.50 | |
| 23 | 1 915.50 | |||
| 23 | 1 915.50 | |||
| 15/01/2026 | 16:56:36.488 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 15/01/2026 | 16:56:13.980 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 16:55:47.337 | 10 | 1 915.00 | |
| 6 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 15/01/2026 | 16:55:38.774 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 16:55:32.632 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:55:30.660 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:55:29.785 | 50 | 1 914.50 | |
| 50 | 1 914.50 | |||
| 50 | 1 914.50 | |||
| 15/01/2026 | 16:55:28.708 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 15/01/2026 | 16:55:18.741 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 16:55:18.446 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 16:55:17.782 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 15/01/2026 | 16:55:11.797 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:55:05.877 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 16:54:59.611 | 7 | 1 913.50 | |
| 7 | 1 913.50 | |||
| 7 | 1 913.50 | |||
| 15/01/2026 | 16:54:59.042 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 15/01/2026 | 16:54:52.182 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 15/01/2026 | 16:54:51.625 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 15/01/2026 | 16:54:44.013 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 15/01/2026 | 16:54:42.219 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 16:54:40.466 | 90 | 1 913.50 | |
| 90 | 1 913.50 | |||
| 90 | 1 913.50 | |||
| 15/01/2026 | 16:54:33.568 | 60 | 1 913.50 | |
| 60 | 1 913.50 | |||
| 60 | 1 913.50 | |||
| 15/01/2026 | 16:54:30.612 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 15/01/2026 | 16:54:23.521 | 14 | 1 914.00 | |
| 13 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 15/01/2026 | 16:53:54.140 | 100 | 1 912.50 | |
| 100 | 1 912.50 | |||
| 100 | 1 912.50 | |||
| 15/01/2026 | 16:53:51.400 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 16:53:50.980 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 15/01/2026 | 16:53:44.187 | 50 | 1 912.50 | |
| 50 | 1 912.50 | |||
| 50 | 1 912.50 | |||
| 15/01/2026 | 16:53:34.852 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 15/01/2026 | 16:53:29.992 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 16:53:19.130 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 15/01/2026 | 16:53:18.716 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 16:53:05.121 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 16:53:04.705 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 16:52:59.392 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 16:52:55.037 | 200 | 1 913.00 | |
| 44 | 1 913.00 | |||
| 200 | 1 913.00 | |||
| 156 | 1 913.00 | |||
| 15/01/2026 | 16:52:49.492 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 15/01/2026 | 16:52:48.159 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 16:52:39.872 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 16:52:32.822 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:52:26.784 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:52:24.771 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:52:07.667 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 16:52:02.226 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 16:51:58.038 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:51:57.696 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 16:51:53.772 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:51:52.907 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 15/01/2026 | 16:51:50.548 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:51:47.732 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 15/01/2026 | 16:51:47.429 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:51:47.058 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:51:46.928 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:51:45.003 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 16:51:43.810 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:51:38.675 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 16:51:34.134 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 15/01/2026 | 16:51:32.638 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 16:51:31.480 | 10 | 1 913.50 | |
| 10 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 15/01/2026 | 16:51:27.605 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 15/01/2026 | 16:51:22.890 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 15/01/2026 | 16:51:16.461 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 15/01/2026 | 16:51:13.509 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 16:51:08.140 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 15/01/2026 | 16:51:04.958 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 16:51:02.525 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 16:50:54.242 | 10 | 1 913.50 | |
| 10 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 15/01/2026 | 16:50:52.080 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 16:50:48.944 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 15/01/2026 | 16:50:39.009 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:50:25.915 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 15/01/2026 | 16:50:06.963 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 15/01/2026 | 16:50:04.310 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 15/01/2026 | 16:50:03.312 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:50:03.196 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:50:00.317 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 16:49:49.403 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 16:49:47.192 | 20 | 1 914.00 | |
| 20 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 15/01/2026 | 16:49:45.879 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 913.00
Ask: 1 916.00
Turnover: 80 729 TEUR -
Nvidia Corp.
Bid: 161.48 / Ask: 161.56
Turnover: 41 253 TEUR -
Siemens Energy AG
Bid: 128.80 / Ask: 128.90
Turnover: 33 123 TEUR -
Novo-Nordisk AS
Bid: 48.78 / Ask: 48.85
Turnover: 32 142 TEUR -
ASML Holding N.V.
Bid: 1 151.20
Ask: 1 152.40
Turnover: 26 464 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 17:31:07
Last Update:
15/01/2026 @ 17:31:07