Rheinmetall AG
- Information
- Last
- Buy
- Sell
5849
4442
1173.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 17:47:32.803 | 5 | 1 173.80 | |
| 2 | 1 173.80 | |||
| 5 | 1 173.80 | |||
| 3 | 1 173.80 | |||
| 18/05/2026 | 17:47:30.420 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 18/05/2026 | 17:47:30.318 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 17:46:54.046 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 17:46:52.890 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 17:46:34.021 | 3 | 1 170.80 | |
| 3 | 1 170.80 | |||
| 3 | 1 170.80 | |||
| 18/05/2026 | 17:46:21.193 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 17:45:58.667 | 5 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 3 | 1 172.20 | |||
| 5 | 1 172.20 | |||
| 18/05/2026 | 17:45:37.391 | 4 | 1 172.20 | |
| 3 | 1 172.20 | |||
| 4 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 17:45:21.684 | 4 | 1 170.40 | |
| 3 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 4 | 1 170.40 | |||
| 18/05/2026 | 17:45:00.114 | 3 | 1 171.00 | |
| 3 | 1 171.00 | |||
| 3 | 1 171.00 | |||
| 18/05/2026 | 17:44:42.407 | 5 | 1 172.20 | |
| 5 | 1 172.20 | |||
| 5 | 1 172.20 | |||
| 18/05/2026 | 17:44:39.343 | 22 | 1 172.20 | |
| 22 | 1 172.20 | |||
| 22 | 1 172.20 | |||
| 18/05/2026 | 17:44:39.273 | 28 | 1 172.20 | |
| 28 | 1 172.20 | |||
| 28 | 1 172.20 | |||
| 18/05/2026 | 17:44:32.782 | 10 | 1 172.20 | |
| 10 | 1 172.20 | |||
| 10 | 1 172.20 | |||
| 18/05/2026 | 17:44:31.647 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 17:43:54.412 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 18/05/2026 | 17:43:49.804 | 86 | 1 172.20 | |
| 5 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 85 | 1 172.20 | |||
| 80 | 1 172.20 | |||
| 18/05/2026 | 17:43:39.302 | 34 | 1 172.00 | |
| 34 | 1 172.00 | |||
| 31 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 18/05/2026 | 17:43:36.021 | 2 | 1 172.00 | |
| 2 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 18/05/2026 | 17:43:05.392 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:43:04.002 | 4 | 1 170.20 | |
| 4 | 1 170.20 | |||
| 3 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 17:42:53.321 | 14 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 9 | 1 172.00 | |||
| 14 | 1 172.00 | |||
| 18/05/2026 | 17:42:52.355 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:42:51.587 | 6 | 1 172.00 | |
| 6 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 18/05/2026 | 17:42:47.659 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:42:45.552 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:42:43.339 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 18/05/2026 | 17:42:39.014 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 17:42:33.956 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:42:28.784 | 20 | 1 170.60 | |
| 6 | 1 170.60 | |||
| 3 | 1 170.60 | |||
| 11 | 1 170.60 | |||
| 20 | 1 170.60 | |||
| 18/05/2026 | 17:42:23.810 | 4 | 1 172.00 | |
| 4 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 18/05/2026 | 17:41:44.820 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:41:39.982 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:41:33.929 | 4 | 1 171.40 | |
| 4 | 1 171.40 | |||
| 4 | 1 171.40 | |||
| 18/05/2026 | 17:41:32.182 | 14 | 1 171.40 | |
| 14 | 1 171.40 | |||
| 14 | 1 171.40 | |||
| 18/05/2026 | 17:41:30.255 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:41:29.939 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:41:15.894 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:41:14.595 | 4 | 1 172.00 | |
| 4 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 18/05/2026 | 17:41:12.116 | 2 | 1 172.00 | |
| 2 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 18/05/2026 | 17:41:06.273 | 10 | 1 172.00 | |
| 10 | 1 172.00 | |||
| 7 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 18/05/2026 | 17:41:02.352 | 3 | 1 170.60 | |
| 3 | 1 170.60 | |||
| 3 | 1 170.60 | |||
| 18/05/2026 | 17:40:52.304 | 4 | 1 171.20 | |
| 4 | 1 171.20 | |||
| 4 | 1 171.20 | |||
| 18/05/2026 | 17:40:50.977 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 17:40:33.997 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:40:21.011 | 2 | 1 172.00 | |
| 2 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 18/05/2026 | 17:40:20.432 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 17:40:08.591 | 3 | 1 172.00 | |
| 3 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 18/05/2026 | 17:40:04.207 | 3 | 1 170.40 | |
| 3 | 1 170.40 | |||
| 3 | 1 170.40 | |||
| 18/05/2026 | 17:39:44.714 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 17:39:31.265 | 2 | 1 171.80 | |
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 18/05/2026 | 17:39:23.068 | 5 | 1 171.20 | |
| 5 | 1 171.20 | |||
| 5 | 1 171.20 | |||
| 18/05/2026 | 17:39:12.480 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 17:39:08.807 | 12 | 1 171.40 | |
| 12 | 1 171.40 | |||
| 12 | 1 171.40 | |||
| 18/05/2026 | 17:39:06.927 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 17:39:03.964 | 37 | 1 170.20 | |
| 8 | 1 170.20 | |||
| 37 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 5 | 1 170.20 | |||
| 20 | 1 170.20 | |||
| 18/05/2026 | 17:38:57.998 | 6 | 1 172.20 | |
| 6 | 1 172.20 | |||
| 6 | 1 172.20 | |||
| 18/05/2026 | 17:38:42.883 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 17:38:12.916 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 17:37:58.108 | 3 | 1 172.20 | |
| 3 | 1 172.20 | |||
| 3 | 1 172.20 | |||
| 18/05/2026 | 17:37:55.552 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 17:37:46.417 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 17:37:41.596 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 17:37:39.127 | 5 | 1 171.20 | |
| 5 | 1 171.20 | |||
| 5 | 1 171.20 | |||
| 18/05/2026 | 17:37:07.109 | 11 | 1 170.20 | |
| 6 | 1 170.20 | |||
| 5 | 1 170.20 | |||
| 11 | 1 170.20 | |||
| 18/05/2026 | 17:36:41.205 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 17:36:23.441 | 8 | 1 175.60 | |
| 8 | 1 175.60 | |||
| 4 | 1 175.60 | |||
| 4 | 1 175.60 | |||
| 18/05/2026 | 17:36:23.265 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 17:36:23.223 | 38 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 29 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 5 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 5 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 18/05/2026 | 17:30:00.241 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 17:29:58.361 | 7 | 1 168.20 | |
| 7 | 1 168.20 | |||
| 7 | 1 168.20 | |||
| 18/05/2026 | 17:29:57.908 | 7 | 1 168.40 | |
| 7 | 1 168.40 | |||
| 7 | 1 168.40 | |||
| 18/05/2026 | 17:29:54.504 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 17:29:53.958 | 14 | 1 168.20 | |
| 14 | 1 168.20 | |||
| 14 | 1 168.20 | |||
| 18/05/2026 | 17:29:50.756 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 18/05/2026 | 17:29:33.936 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 18/05/2026 | 17:29:33.812 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 17:29:18.126 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 18/05/2026 | 17:29:17.088 | 3 | 1 168.40 | |
| 3 | 1 168.40 | |||
| 3 | 1 168.40 | |||
| 18/05/2026 | 17:29:09.471 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 17:29:06.058 | 14 | 1 169.00 | |
| 14 | 1 169.00 | |||
| 14 | 1 169.00 | |||
| 18/05/2026 | 17:29:06.007 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 18/05/2026 | 17:28:54.171 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 17:28:52.794 | 2 | 1 167.60 | |
| 2 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 18/05/2026 | 17:28:44.565 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 17:28:27.895 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 17:28:24.303 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 17:28:17.479 | 10 | 1 168.20 | |
| 10 | 1 168.20 | |||
| 10 | 1 168.20 | |||
| 18/05/2026 | 17:28:15.047 | 3 | 1 167.80 | |
| 3 | 1 167.80 | |||
| 3 | 1 167.80 | |||
| 18/05/2026 | 17:28:11.076 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 17:27:57.884 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 17:27:50.753 | 13 | 1 167.00 | |
| 13 | 1 167.00 | |||
| 13 | 1 167.00 | |||
| 18/05/2026 | 17:27:42.195 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 17:27:36.908 | 10 | 1 167.80 | |
| 10 | 1 167.80 | |||
| 10 | 1 167.80 | |||
| 18/05/2026 | 17:27:36.001 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 17:27:34.672 | 2 | 1 167.80 | |
| 2 | 1 167.80 | |||
| 2 | 1 167.80 | |||
| 18/05/2026 | 17:27:29.823 | 4 | 1 167.80 | |
| 4 | 1 167.80 | |||
| 4 | 1 167.80 | |||
| 18/05/2026 | 17:26:39.890 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 17:26:35.499 | 20 | 1 169.80 | |
| 20 | 1 169.80 | |||
| 20 | 1 169.80 | |||
| 18/05/2026 | 17:26:33.466 | 42 | 1 170.00 | |
| 40 | 1 170.00 | |||
| 42 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 18/05/2026 | 17:26:33.409 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 17:26:04.155 | 60 | 1 169.60 | |
| 60 | 1 169.60 | |||
| 60 | 1 169.60 | |||
| 18/05/2026 | 17:25:49.431 | 20 | 1 169.00 | |
| 20 | 1 169.00 | |||
| 20 | 1 169.00 | |||
| 18/05/2026 | 17:25:47.386 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 18/05/2026 | 17:25:37.838 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 17:25:17.945 | 10 | 1 167.60 | |
| 10 | 1 167.60 | |||
| 10 | 1 167.60 | |||
| 18/05/2026 | 17:25:10.853 | 2 | 1 168.20 | |
| 2 | 1 168.20 | |||
| 2 | 1 168.20 | |||
| 18/05/2026 | 17:24:42.732 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 17:24:37.141 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 17:24:24.164 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 17:24:03.980 | 3 | 1 167.40 | |
| 3 | 1 167.40 | |||
| 3 | 1 167.40 | |||
| 18/05/2026 | 17:24:01.004 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 17:23:28.078 | 5 | 1 166.80 | |
| 5 | 1 166.80 | |||
| 5 | 1 166.80 | |||
| 18/05/2026 | 17:23:26.743 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 17:23:06.201 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 17:22:56.508 | 4 | 1 166.80 | |
| 4 | 1 166.80 | |||
| 4 | 1 166.80 | |||
| 18/05/2026 | 17:22:52.974 | 16 | 1 167.20 | |
| 16 | 1 167.20 | |||
| 16 | 1 167.20 | |||
| 18/05/2026 | 17:22:32.957 | 3 | 1 165.60 | |
| 3 | 1 165.60 | |||
| 3 | 1 165.60 | |||
| 18/05/2026 | 17:22:32.393 | 5 | 1 165.20 | |
| 5 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 18/05/2026 | 17:22:31.714 | 7 | 1 165.60 | |
| 7 | 1 165.60 | |||
| 7 | 1 165.60 | |||
| 18/05/2026 | 17:22:10.855 | 3 | 1 165.80 | |
| 3 | 1 165.80 | |||
| 3 | 1 165.80 | |||
| 18/05/2026 | 17:22:09.244 | 2 | 1 165.80 | |
| 2 | 1 165.80 | |||
| 2 | 1 165.80 | |||
| 18/05/2026 | 17:22:03.881 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 17:21:50.985 | 1 | 1 165.60 | |
| 1 | 1 165.60 | |||
| 1 | 1 165.60 | |||
| 18/05/2026 | 17:21:24.924 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 18/05/2026 | 17:21:21.210 | 9 | 1 165.00 | |
| 9 | 1 165.00 | |||
| 9 | 1 165.00 | |||
| 18/05/2026 | 17:21:04.063 | 3 | 1 165.60 | |
| 3 | 1 165.60 | |||
| 3 | 1 165.60 | |||
| 18/05/2026 | 17:20:58.920 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 17:20:53.207 | 16 | 1 166.00 | |
| 16 | 1 166.00 | |||
| 16 | 1 166.00 | |||
| 18/05/2026 | 17:20:50.525 | 10 | 1 166.40 | |
| 10 | 1 166.40 | |||
| 10 | 1 166.40 | |||
| 18/05/2026 | 17:20:24.081 | 8 | 1 166.60 | |
| 8 | 1 166.60 | |||
| 8 | 1 166.60 | |||
| 18/05/2026 | 17:20:14.650 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 17:20:10.868 | 4 | 1 166.80 | |
| 4 | 1 166.80 | |||
| 4 | 1 166.80 | |||
| 18/05/2026 | 17:20:04.348 | 10 | 1 166.40 | |
| 10 | 1 166.40 | |||
| 10 | 1 166.40 | |||
| 18/05/2026 | 17:19:57.961 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 17:19:46.415 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 17:19:26.673 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 17:18:44.116 | 20 | 1 165.20 | |
| 20 | 1 165.20 | |||
| 20 | 1 165.20 | |||
| 18/05/2026 | 17:18:40.271 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 17:18:37.585 | 2 | 1 164.60 | |
| 2 | 1 164.60 | |||
| 2 | 1 164.60 | |||
| 18/05/2026 | 17:18:37.510 | 11 | 1 165.00 | |
| 11 | 1 165.00 | |||
| 11 | 1 165.00 | |||
| 18/05/2026 | 17:18:33.526 | 1 | 1 165.60 | |
| 1 | 1 165.60 | |||
| 1 | 1 165.60 | |||
| 18/05/2026 | 17:18:25.876 | 15 | 1 165.60 | |
| 15 | 1 165.60 | |||
| 15 | 1 165.60 | |||
| 18/05/2026 | 17:18:17.864 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 18/05/2026 | 17:18:17.639 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 17:18:04.085 | 3 | 1 166.20 | |
| 3 | 1 166.20 | |||
| 3 | 1 166.20 | |||
| 18/05/2026 | 17:17:50.208 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 17:17:46.422 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 17:17:45.551 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 17:17:39.846 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 17:17:29.513 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 17:17:28.794 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 17:17:28.463 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 17:17:23.013 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 17:17:09.877 | 21 | 1 167.40 | |
| 21 | 1 167.40 | |||
| 21 | 1 167.40 | |||
| 18/05/2026 | 17:17:09.238 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 17:17:07.105 | 3 | 1 167.40 | |
| 3 | 1 167.40 | |||
| 3 | 1 167.40 | |||
| 18/05/2026 | 17:16:47.940 | 2 | 1 167.40 | |
| 2 | 1 167.40 | |||
| 2 | 1 167.40 | |||
| 18/05/2026 | 17:16:32.036 | 4 | 1 166.60 | |
| 4 | 1 166.60 | |||
| 4 | 1 166.60 | |||
| 18/05/2026 | 17:16:16.700 | 2 | 1 166.40 | |
| 2 | 1 166.40 | |||
| 2 | 1 166.40 | |||
| 18/05/2026 | 17:16:15.757 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 17:16:04.835 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 17:15:56.504 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 17:15:56.432 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 17:15:52.322 | 3 | 1 166.20 | |
| 3 | 1 166.20 | |||
| 3 | 1 166.20 | |||
| 18/05/2026 | 17:15:12.768 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 17:15:12.428 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 17:14:59.982 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 17:14:48.892 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 17:14:40.878 | 13 | 1 166.40 | |
| 13 | 1 166.40 | |||
| 13 | 1 166.40 | |||
| 18/05/2026 | 17:14:34.234 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 17:14:30.083 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 17:14:22.229 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 17:14:03.757 | 3 | 1 164.60 | |
| 3 | 1 164.60 | |||
| 3 | 1 164.60 | |||
| 18/05/2026 | 17:14:00.190 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 17:13:40.075 | 10 | 1 165.00 | |
| 10 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 18/05/2026 | 17:13:38.062 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 17:13:27.160 | 25 | 1 164.60 | |
| 25 | 1 164.60 | |||
| 25 | 1 164.60 | |||
| 18/05/2026 | 17:13:10.024 | 10 | 1 164.60 | |
| 10 | 1 164.60 | |||
| 10 | 1 164.60 | |||
| 18/05/2026 | 17:12:52.987 | 4 | 1 164.80 | |
| 4 | 1 164.80 | |||
| 4 | 1 164.80 | |||
| 18/05/2026 | 17:12:52.859 | 2 | 1 165.00 | |
| 2 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 18/05/2026 | 17:12:47.042 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 17:12:38.695 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 17:12:26.938 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 17:12:25.202 | 8 | 1 164.60 | |
| 8 | 1 164.60 | |||
| 8 | 1 164.60 | |||
| 18/05/2026 | 17:12:17.707 | 60 | 1 164.60 | |
| 60 | 1 164.60 | |||
| 60 | 1 164.60 | |||
| 18/05/2026 | 17:12:08.792 | 2 | 1 164.60 | |
| 2 | 1 164.60 | |||
| 2 | 1 164.60 | |||
| 18/05/2026 | 17:12:04.073 | 3 | 1 164.20 | |
| 3 | 1 164.20 | |||
| 3 | 1 164.20 | |||
| 18/05/2026 | 17:11:47.586 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 17:11:03.291 | 4 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 4 | 1 165.20 | |||
| 18/05/2026 | 17:10:50.824 | 4 | 1 164.40 | |
| 4 | 1 164.40 | |||
| 4 | 1 164.40 | |||
| 18/05/2026 | 17:10:48.383 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 17:10:47.052 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 17:10:41.242 | 2 | 1 163.80 | |
| 2 | 1 163.80 | |||
| 2 | 1 163.80 | |||
| 18/05/2026 | 17:10:32.502 | 5 | 1 164.00 | |
| 5 | 1 164.00 | |||
| 5 | 1 164.00 | |||
| 18/05/2026 | 17:10:09.965 | 5 | 1 164.40 | |
| 5 | 1 164.40 | |||
| 5 | 1 164.40 | |||
| 18/05/2026 | 17:10:09.400 | 4 | 1 164.00 | |
| 4 | 1 164.00 | |||
| 4 | 1 164.00 | |||
| 18/05/2026 | 17:10:04.631 | 40 | 1 164.40 | |
| 40 | 1 164.40 | |||
| 40 | 1 164.40 | |||
| 18/05/2026 | 17:09:54.843 | 3 | 1 164.00 | |
| 3 | 1 164.00 | |||
| 3 | 1 164.00 | |||
| 18/05/2026 | 17:09:49.469 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 17:09:48.104 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 17:09:19.913 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 17:08:53.784 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 17:08:44.964 | 10 | 1 165.00 | |
| 10 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 18/05/2026 | 17:08:34.811 | 6 | 1 164.80 | |
| 6 | 1 164.80 | |||
| 6 | 1 164.80 | |||
| 18/05/2026 | 17:08:33.981 | 3 | 1 164.80 | |
| 3 | 1 164.80 | |||
| 3 | 1 164.80 | |||
| 18/05/2026 | 17:08:28.604 | 5 | 1 165.20 | |
| 5 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 18/05/2026 | 17:08:15.359 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 17:08:12.728 | 10 | 1 165.00 | |
| 10 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 18/05/2026 | 17:08:10.127 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 17:08:01.549 | 15 | 1 165.40 | |
| 15 | 1 165.40 | |||
| 15 | 1 165.40 | |||
| 18/05/2026 | 17:07:32.192 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 18/05/2026 | 17:07:13.901 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 18/05/2026 | 17:07:12.625 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 18/05/2026 | 17:07:04.428 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 18/05/2026 | 17:07:03.580 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 17:07:02.136 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 17:06:49.803 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 17:06:35.897 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 17:06:28.028 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 17:06:13.072 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 17:05:51.545 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 17:05:10.353 | 20 | 1 161.40 | |
| 20 | 1 161.40 | |||
| 20 | 1 161.40 | |||
| 18/05/2026 | 17:05:04.037 | 4 | 1 161.40 | |
| 4 | 1 161.40 | |||
| 4 | 1 161.40 | |||
| 18/05/2026 | 17:04:58.200 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 17:04:54.688 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 17:04:52.091 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 17:04:38.221 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 17:04:37.475 | 3 | 1 162.20 | |
| 3 | 1 162.20 | |||
| 3 | 1 162.20 | |||
| 18/05/2026 | 17:04:33.790 | 13 | 1 162.40 | |
| 13 | 1 162.40 | |||
| 13 | 1 162.40 | |||
| 18/05/2026 | 17:04:23.533 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 17:04:18.934 | 2 | 1 160.60 | |
| 2 | 1 160.60 | |||
| 2 | 1 160.60 | |||
| 18/05/2026 | 17:04:16.015 | 5 | 1 160.80 | |
| 5 | 1 160.80 | |||
| 5 | 1 160.80 | |||
| 18/05/2026 | 17:04:14.213 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 18/05/2026 | 17:04:02.987 | 16 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 18/05/2026 | 17:04:02.871 | 60 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 60 | 1 160.00 | |||
| 50 | 1 160.00 | |||
| 18/05/2026 | 17:04:00.928 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 18/05/2026 | 17:03:56.837 | 15 | 1 160.40 | |
| 15 | 1 160.40 | |||
| 15 | 1 160.40 | |||
| 18/05/2026 | 17:03:56.308 | 22 | 1 161.00 | |
| 2 | 1 161.00 | |||
| 2 | 1 161.00 | |||
| 11 | 1 161.00 | |||
| 22 | 1 161.00 | |||
| 7 | 1 161.00 | |||
| 18/05/2026 | 17:03:45.905 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 17:03:29.157 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 17:03:19.479 | 3 | 1 162.80 | |
| 3 | 1 162.80 | |||
| 3 | 1 162.80 | |||
| 18/05/2026 | 17:03:13.195 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 18/05/2026 | 17:03:12.791 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 18/05/2026 | 17:03:10.640 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 18/05/2026 | 17:03:08.342 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 17:03:00.421 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 18/05/2026 | 17:02:50.917 | 2 | 1 162.80 | |
| 2 | 1 162.80 | |||
| 2 | 1 162.80 | |||
| 18/05/2026 | 17:02:45.337 | 10 | 1 162.40 | |
| 10 | 1 162.40 | |||
| 10 | 1 162.40 | |||
| 18/05/2026 | 17:02:42.696 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 17:02:41.379 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 18/05/2026 | 17:02:24.267 | 10 | 1 162.60 | |
| 10 | 1 162.60 | |||
| 10 | 1 162.60 | |||
| 18/05/2026 | 17:02:22.034 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 17:02:05.767 | 2 | 1 163.00 | |
| 2 | 1 163.00 | |||
| 2 | 1 163.00 | |||
| 18/05/2026 | 17:02:04.180 | 5 | 1 162.40 | |
| 5 | 1 162.40 | |||
| 5 | 1 162.40 | |||
| 18/05/2026 | 17:02:04.061 | 4 | 1 162.20 | |
| 4 | 1 162.20 | |||
| 4 | 1 162.20 | |||
| 18/05/2026 | 17:01:57.409 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 17:01:53.560 | 4 | 1 164.20 | |
| 4 | 1 164.20 | |||
| 4 | 1 164.20 | |||
| 18/05/2026 | 17:01:41.449 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 18/05/2026 | 17:01:40.302 | 10 | 1 163.00 | |
| 10 | 1 163.00 | |||
| 10 | 1 163.00 | |||
| 18/05/2026 | 17:01:39.234 | 14 | 1 164.40 | |
| 14 | 1 164.40 | |||
| 14 | 1 164.40 | |||
| 18/05/2026 | 17:01:35.510 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 17:01:33.308 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 18/05/2026 | 17:01:29.598 | 2 | 1 164.40 | |
| 2 | 1 164.40 | |||
| 2 | 1 164.40 | |||
| 18/05/2026 | 17:01:29.482 | 94 | 1 165.00 | |
| 43 | 1 165.00 | |||
| 19 | 1 165.00 | |||
| 28 | 1 165.00 | |||
| 47 | 1 165.00 | |||
| 51 | 1 165.00 | |||
| 18/05/2026 | 17:01:06.412 | 60 | 1 165.00 | |
| 10 | 1 165.00 | |||
| 30 | 1 165.00 | |||
| 4 | 1 165.00 | |||
| 60 | 1 165.00 | |||
| 3 | 1 165.00 | |||
| 13 | 1 165.00 | |||
| 18/05/2026 | 17:01:02.739 | 4 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 4 | 1 165.20 | |||
| 18/05/2026 | 17:01:02.692 | 10 | 1 165.20 | |
| 10 | 1 165.20 | |||
| 10 | 1 165.20 | |||
| 18/05/2026 | 17:00:58.774 | 3 | 1 165.60 | |
| 3 | 1 165.60 | |||
| 3 | 1 165.60 | |||
| 18/05/2026 | 17:00:54.200 | 1 | 1 165.60 | |
| 1 | 1 165.60 | |||
| 1 | 1 165.60 | |||
| 18/05/2026 | 17:00:51.758 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 17:00:34.059 | 4 | 1 167.20 | |
| 4 | 1 167.20 | |||
| 4 | 1 167.20 | |||
| 18/05/2026 | 17:00:30.347 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 17:00:28.177 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 17:00:25.571 | 10 | 1 169.60 | |
| 10 | 1 169.60 | |||
| 10 | 1 169.60 | |||
| 18/05/2026 | 17:00:14.393 | 3 | 1 168.60 | |
| 3 | 1 168.60 | |||
| 3 | 1 168.60 | |||
| 18/05/2026 | 17:00:06.243 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 17:00:00.618 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:59:58.088 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:59:52.175 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 16:59:49.561 | 5 | 1 166.20 | |
| 5 | 1 166.20 | |||
| 5 | 1 166.20 | |||
| 18/05/2026 | 16:59:46.929 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 16:59:43.803 | 5 | 1 165.60 | |
| 5 | 1 165.60 | |||
| 5 | 1 165.60 | |||
| 18/05/2026 | 16:59:42.966 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 16:59:40.379 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 16:59:35.682 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 16:59:24.476 | 6 | 1 166.40 | |
| 6 | 1 166.40 | |||
| 6 | 1 166.40 | |||
| 18/05/2026 | 16:59:10.122 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 16:59:06.250 | 25 | 1 166.40 | |
| 25 | 1 166.40 | |||
| 25 | 1 166.40 | |||
| 18/05/2026 | 16:59:01.405 | 4 | 1 166.20 | |
| 4 | 1 166.20 | |||
| 4 | 1 166.20 | |||
| 18/05/2026 | 16:58:59.216 | 3 | 1 166.20 | |
| 3 | 1 166.20 | |||
| 3 | 1 166.20 | |||
| 18/05/2026 | 16:58:58.420 | 1 | 1 165.60 | |
| 1 | 1 165.60 | |||
| 1 | 1 165.60 | |||
| 18/05/2026 | 16:58:56.056 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 16:58:37.030 | 17 | 1 166.60 | |
| 17 | 1 166.60 | |||
| 17 | 1 166.60 | |||
| 18/05/2026 | 16:58:13.702 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 16:58:10.851 | 5 | 1 167.00 | |
| 5 | 1 167.00 | |||
| 5 | 1 167.00 | |||
| 18/05/2026 | 16:58:10.160 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 18/05/2026 | 16:58:03.969 | 5 | 1 168.40 | |
| 5 | 1 168.40 | |||
| 5 | 1 168.40 | |||
| 18/05/2026 | 16:57:56.393 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 16:57:54.268 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 16:57:41.993 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 16:57:40.073 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 16:57:35.248 | 4 | 1 167.20 | |
| 4 | 1 167.20 | |||
| 4 | 1 167.20 | |||
| 18/05/2026 | 16:57:18.912 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:57:17.100 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:57:15.585 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 16:57:10.900 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:57:05.010 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 16:56:56.595 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 16:56:43.121 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 171.20
Ask: 1 173.80
Turnover: 65 753 TEUR -
Nvidia Corp.
Bid: 190.92 / Ask: 191.04
Turnover: 42 692 TEUR -
Micron Technology Inc.
Bid: 602.30 / Ask: 602.60
Turnover: 41 484 TEUR -
Siemens Energy AG
Bid: 169.42 / Ask: 170.42
Turnover: 30 926 TEUR -
Infineon Technologies AG
Bid: 66.31 / Ask: 66.36
Turnover: 23 892 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 17:47:38
Last Update:
18/05/2026 @ 17:47:38