Tradegate BSX

Rheinmetall AG

5428

4105

1168.80

Date	Time	Volume	Order Volume	Price
18/05/2026	16:53:56.576	1		1 168.80
			1	1 168.80
			1	1 168.80
18/05/2026	16:53:33.932	3		1 169.80
			3	1 169.80
			3	1 169.80
18/05/2026	16:53:21.828	1		1 170.60
			1	1 170.60
			1	1 170.60
18/05/2026	16:53:20.819	1		1 170.40
			1	1 170.40
			1	1 170.40
18/05/2026	16:53:14.644	2		1 170.40
			2	1 170.40
			2	1 170.40
18/05/2026	16:53:10.167	51		1 170.60
			51	1 170.60
			51	1 170.60
18/05/2026	16:53:05.970	1		1 170.60
			1	1 170.60
			1	1 170.60
18/05/2026	16:52:31.316	1		1 169.60
			1	1 169.60
			1	1 169.60
18/05/2026	16:52:26.640	2		1 170.40
			2	1 170.40
			2	1 170.40
18/05/2026	16:52:03.583	2		1 170.60
			2	1 170.60
			2	1 170.60
18/05/2026	16:51:57.949	1		1 170.60
			1	1 170.60
			1	1 170.60
18/05/2026	16:51:45.608	3		1 170.20
			3	1 170.20
			3	1 170.20
18/05/2026	16:51:31.450	1		1 170.60
			1	1 170.60
			1	1 170.60
18/05/2026	16:51:24.466	1		1 170.80
			1	1 170.80
			1	1 170.80
18/05/2026	16:51:24.396	10		1 170.60
			10	1 170.60
			10	1 170.60
18/05/2026	16:50:51.212	1		1 168.20
			1	1 168.20
			1	1 168.20
18/05/2026	16:50:40.115	1		1 168.60
			1	1 168.60
			1	1 168.60
18/05/2026	16:50:36.507	1		1 167.80
			1	1 167.80
			1	1 167.80
18/05/2026	16:50:21.885	1		1 167.60
			1	1 167.60
			1	1 167.60
18/05/2026	16:50:13.658	2		1 167.60
			2	1 167.60
			2	1 167.60
18/05/2026	16:50:12.937	1		1 167.20
			1	1 167.20
			1	1 167.20
18/05/2026	16:50:06.358	10		1 167.00
			10	1 167.00
			10	1 167.00
18/05/2026	16:49:49.388	15		1 168.20
			15	1 168.20
			15	1 168.20
18/05/2026	16:49:43.876	1		1 167.20
			1	1 167.20
			1	1 167.20
18/05/2026	16:49:40.972	2		1 167.40
			2	1 167.40
			2	1 167.40
18/05/2026	16:49:38.762	1		1 167.00
			1	1 167.00
			1	1 167.00
18/05/2026	16:49:04.138	3		1 166.60
			3	1 166.60
			3	1 166.60
18/05/2026	16:49:00.330	1		1 166.80
			1	1 166.80
			1	1 166.80
18/05/2026	16:48:51.344	1		1 166.80
			1	1 166.80
			1	1 166.80
18/05/2026	16:48:26.441	17		1 166.40
			7	1 166.40
			17	1 166.40
			2	1 166.40
			8	1 166.40
18/05/2026	16:48:23.199	20		1 167.20
			20	1 167.20
			20	1 167.20
18/05/2026	16:47:47.379	1		1 167.60
			1	1 167.60
			1	1 167.60
18/05/2026	16:47:44.864	1		1 167.20
			1	1 167.20
			1	1 167.20
18/05/2026	16:47:38.602	8		1 167.60
			8	1 167.60
			8	1 167.60
18/05/2026	16:47:32.048	1		1 167.20
			1	1 167.20
			1	1 167.20
18/05/2026	16:47:30.109	1		1 167.40
			1	1 167.40
			1	1 167.40
18/05/2026	16:47:28.436	1		1 167.40
			1	1 167.40
			1	1 167.40
18/05/2026	16:47:19.851	3		1 167.60
			3	1 167.60
			3	1 167.60
18/05/2026	16:47:09.114	2		1 167.40
			2	1 167.40
			2	1 167.40
18/05/2026	16:46:58.617	4		1 168.00
			4	1 168.00
			4	1 168.00
18/05/2026	16:46:39.001	1		1 168.80
			1	1 168.80
			1	1 168.80
18/05/2026	16:46:36.163	1		1 168.80
			1	1 168.80
			1	1 168.80
18/05/2026	16:46:26.837	1		1 168.60
			1	1 168.60
			1	1 168.60
18/05/2026	16:46:04.837	1		1 168.80
			1	1 168.80
			1	1 168.80
18/05/2026	16:45:58.230	20		1 168.20
			20	1 168.20
			20	1 168.20
18/05/2026	16:45:58.163	4		1 168.20
			4	1 168.20
			4	1 168.20
18/05/2026	16:45:43.632	1		1 168.80
			1	1 168.80
			1	1 168.80
18/05/2026	16:45:41.321	10		1 168.80
			10	1 168.80
			10	1 168.80
18/05/2026	16:45:28.771	1		1 169.20
			1	1 169.20
			1	1 169.20
18/05/2026	16:45:23.808	10		1 169.40
			10	1 169.40
			10	1 169.40
18/05/2026	16:44:50.934	2		1 169.20
			2	1 169.20
			2	1 169.20
18/05/2026	16:44:04.131	3		1 170.00
			3	1 170.00
			3	1 170.00
18/05/2026	16:44:04.046	4		1 170.40
			4	1 170.40
			4	1 170.40
18/05/2026	16:44:01.205	3		1 170.40
			3	1 170.40
			3	1 170.40
18/05/2026	16:43:59.006	1		1 170.80
			1	1 170.80
			1	1 170.80
18/05/2026	16:43:50.523	5		1 170.80
			5	1 170.80
			5	1 170.80
18/05/2026	16:43:49.762	15		1 171.00
			15	1 171.00
			15	1 171.00
18/05/2026	16:43:44.026	1		1 170.60
			1	1 170.60
			1	1 170.60
18/05/2026	16:43:38.945	4		1 170.80
			4	1 170.80
			4	1 170.80
18/05/2026	16:43:22.928	5		1 169.60
			5	1 169.60
			5	1 169.60
18/05/2026	16:42:33.429	10		1 168.60
			10	1 168.60
			10	1 168.60
18/05/2026	16:42:22.680	3		1 169.00
			3	1 169.00
			3	1 169.00
18/05/2026	16:41:50.876	60		1 169.20
			60	1 169.20
			60	1 169.20
18/05/2026	16:41:34.591	1		1 168.80
			1	1 168.80
			1	1 168.80
18/05/2026	16:41:33.730	2		1 168.80
			2	1 168.80
			2	1 168.80
18/05/2026	16:41:30.215	1		1 169.40
			1	1 169.40
			1	1 169.40
18/05/2026	16:41:27.635	60		1 169.20
			60	1 169.20
			60	1 169.20
18/05/2026	16:41:27.010	2		1 169.40
			2	1 169.40
			2	1 169.40
18/05/2026	16:41:20.958	2		1 169.60
			2	1 169.60
			2	1 169.60
18/05/2026	16:41:09.235	10		1 169.40
			10	1 169.40
			10	1 169.40
18/05/2026	16:41:05.005	7		1 169.00
			7	1 169.00
			7	1 169.00
18/05/2026	16:40:53.546	2		1 169.40
			2	1 169.40
			2	1 169.40
18/05/2026	16:40:36.025	1		1 170.20
			1	1 170.20
			1	1 170.20
18/05/2026	16:40:32.269	1		1 170.60
			1	1 170.60
			1	1 170.60
18/05/2026	16:40:07.991	2		1 173.20
			2	1 173.20
			2	1 173.20
18/05/2026	16:40:03.915	3		1 173.00
			3	1 173.00
			3	1 173.00
18/05/2026	16:39:54.216	2		1 173.00
			2	1 173.00
			2	1 173.00
18/05/2026	16:39:52.238	10		1 173.00
			10	1 173.00
			10	1 173.00
18/05/2026	16:39:44.705	3		1 173.40
			3	1 173.40
			3	1 173.40
18/05/2026	16:39:39.137	9		1 173.80
			9	1 173.80
			9	1 173.80
18/05/2026	16:39:34.356	2		1 174.40
			2	1 174.40
			2	1 174.40
18/05/2026	16:39:28.071	10		1 174.80
			10	1 174.80
			10	1 174.80
18/05/2026	16:39:21.274	1		1 174.20
			1	1 174.20
			1	1 174.20
18/05/2026	16:39:20.314	4		1 174.40
			4	1 174.40
			4	1 174.40
18/05/2026	16:39:07.162	4		1 173.20
			4	1 173.20
			4	1 173.20
18/05/2026	16:38:53.775	2		1 173.20
			2	1 173.20
			2	1 173.20
18/05/2026	16:38:34.365	5		1 173.20
			5	1 173.20
			5	1 173.20
18/05/2026	16:38:31.878	1		1 173.20
			1	1 173.20
			1	1 173.20
18/05/2026	16:38:26.005	1		1 173.00
			1	1 173.00
			1	1 173.00
18/05/2026	16:38:03.534	15		1 172.00
			15	1 172.00
			15	1 172.00
18/05/2026	16:37:56.803	6		1 174.00
			6	1 174.00
			6	1 174.00
18/05/2026	16:37:39.768	10		1 173.20
			10	1 173.20
			10	1 173.20
18/05/2026	16:37:26.838	1		1 172.40
			1	1 172.40
			1	1 172.40
18/05/2026	16:37:02.792	10		1 169.00
			10	1 169.00
			10	1 169.00
18/05/2026	16:37:01.297	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:36:54.645	1		1 168.40
			1	1 168.40
			1	1 168.40
18/05/2026	16:36:52.709	4		1 168.80
			4	1 168.80
			4	1 168.80
18/05/2026	16:36:49.201	17		1 168.80
			17	1 168.80
			17	1 168.80
18/05/2026	16:36:45.714	1		1 168.80
			1	1 168.80
			1	1 168.80
18/05/2026	16:36:39.368	1		1 168.20
			1	1 168.20
			1	1 168.20
18/05/2026	16:36:31.384	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:36:27.279	2		1 169.20
			2	1 169.20
			2	1 169.20
18/05/2026	16:36:26.257	3		1 169.20
			3	1 169.20
			3	1 169.20
18/05/2026	16:36:25.047	20		1 169.00
			20	1 169.00
			20	1 169.00
18/05/2026	16:36:07.975	2		1 169.20
			2	1 169.20
			2	1 169.20
18/05/2026	16:36:04.160	3		1 168.80
			3	1 168.80
			3	1 168.80
18/05/2026	16:35:58.241	1		1 169.40
			1	1 169.40
			1	1 169.40
18/05/2026	16:35:51.844	3		1 169.40
			3	1 169.40
			3	1 169.40
18/05/2026	16:35:46.741	4		1 169.00
			4	1 169.00
			4	1 169.00
18/05/2026	16:35:41.910	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:35:41.364	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:35:39.275	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:35:18.474	1		1 168.80
			1	1 168.80
			1	1 168.80
18/05/2026	16:35:12.274	1		1 168.00
			1	1 168.00
			1	1 168.00
18/05/2026	16:35:09.646	1		1 168.00
			1	1 168.00
			1	1 168.00
18/05/2026	16:34:57.844	1		1 169.20
			1	1 169.20
			1	1 169.20
18/05/2026	16:34:56.962	1		1 169.20
			1	1 169.20
			1	1 169.20
18/05/2026	16:34:53.477	1		1 169.40
			1	1 169.40
			1	1 169.40
18/05/2026	16:34:37.337	1		1 169.20
			1	1 169.20
			1	1 169.20
18/05/2026	16:34:37.119	30		1 170.00
			30	1 170.00
			30	1 170.00
18/05/2026	16:34:27.828	10		1 169.00
			10	1 169.00
			10	1 169.00
18/05/2026	16:34:26.540	1		1 169.20
			1	1 169.20
			1	1 169.20
18/05/2026	16:34:23.934	1		1 169.60
			1	1 169.60
			1	1 169.60
18/05/2026	16:34:17.960	1		1 169.20
			1	1 169.20
			1	1 169.20
18/05/2026	16:34:17.906	5		1 169.20
			5	1 169.20
			5	1 169.20
18/05/2026	16:34:17.733	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:34:16.349	3		1 169.20
			3	1 169.20
			3	1 169.20
18/05/2026	16:34:12.687	19		1 169.40
			19	1 169.40
			19	1 169.40
18/05/2026	16:34:11.847	1		1 169.40
			1	1 169.40
			1	1 169.40
18/05/2026	16:33:52.462	1		1 169.80
			1	1 169.80
			1	1 169.80
18/05/2026	16:33:48.630	10		1 169.60
			10	1 169.60
			10	1 169.60
18/05/2026	16:33:42.431	5		1 169.20
			5	1 169.20
			5	1 169.20
18/05/2026	16:33:06.072	1		1 169.40
			1	1 169.40
			1	1 169.40
18/05/2026	16:33:05.551	19		1 169.40
			19	1 169.40
			19	1 169.40
18/05/2026	16:33:05.327	4		1 169.20
			4	1 169.20
			4	1 169.20
18/05/2026	16:33:04.078	4		1 169.00
			4	1 169.00
			4	1 169.00
18/05/2026	16:32:45.398	1		1 169.80
			1	1 169.80
			1	1 169.80
18/05/2026	16:32:43.061	1		1 169.80
			1	1 169.80
			1	1 169.80
18/05/2026	16:32:36.500	1		1 169.80
			1	1 169.80
			1	1 169.80
18/05/2026	16:32:28.767	20		1 169.40
			20	1 169.40
			20	1 169.40
18/05/2026	16:32:13.955	15		1 170.00
			15	1 170.00
			15	1 170.00
18/05/2026	16:32:13.765	105		1 170.00
			105	1 170.00
			60	1 170.00
			45	1 170.00
18/05/2026	16:32:11.435	100		1 170.00
			100	1 170.00
			100	1 170.00
18/05/2026	16:32:03.758	4		1 170.20
			4	1 170.20
			4	1 170.20
18/05/2026	16:31:41.728	1		1 170.20
			1	1 170.20
			1	1 170.20
18/05/2026	16:31:40.968	1		1 170.20
			1	1 170.20
			1	1 170.20
18/05/2026	16:31:37.692	10		1 170.40
			10	1 170.40
			10	1 170.40
18/05/2026	16:31:23.103	50		1 170.60
			50	1 170.60
			50	1 170.60
18/05/2026	16:31:21.077	4		1 170.60
			4	1 170.60
			4	1 170.60
18/05/2026	16:31:18.907	4		1 170.40
			1	1 170.40
			1	1 170.40
			2	1 170.40
			1	1 170.40
			3	1 170.40
18/05/2026	16:31:05.608	60		1 169.00
			60	1 169.00
			60	1 169.00
18/05/2026	16:31:04.823	2		1 169.20
			2	1 169.20
			1	1 169.20
			1	1 169.20
18/05/2026	16:30:46.641	60		1 168.80
			60	1 168.80
			60	1 168.80
18/05/2026	16:30:36.527	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:30:34.789	320		1 169.00
			320	1 169.00
			320	1 169.00
18/05/2026	16:30:28.572	110		1 169.00
			110	1 169.00
			110	1 169.00
18/05/2026	16:30:14.838	3		1 169.20
			3	1 169.20
			3	1 169.20
18/05/2026	16:30:14.602	40		1 169.00
			40	1 169.00
			40	1 169.00
18/05/2026	16:30:03.590	10		1 168.60
			10	1 168.60
			10	1 168.60
18/05/2026	16:29:54.213	50		1 168.20
			50	1 168.20
			50	1 168.20
18/05/2026	16:29:50.427	1		1 168.00
			1	1 168.00
			1	1 168.00
18/05/2026	16:29:49.036	10		1 168.20
			10	1 168.20
			10	1 168.20
18/05/2026	16:29:17.037	2		1 168.00
			2	1 168.00
			2	1 168.00
18/05/2026	16:29:05.802	17		1 169.20
			17	1 169.20
			17	1 169.20
18/05/2026	16:29:05.644	60		1 169.20
			60	1 169.20
			60	1 169.20
18/05/2026	16:29:05.432	63		1 169.20
			3	1 169.20
			60	1 169.20
			63	1 169.20
18/05/2026	16:28:41.641	60		1 169.80
			60	1 169.80
			60	1 169.80
18/05/2026	16:28:33.930	4		1 169.80
			4	1 169.80
			4	1 169.80
18/05/2026	16:28:28.855	86		1 170.40
			86	1 170.40
			86	1 170.40
18/05/2026	16:28:23.693	1		1 170.40
			1	1 170.40
			1	1 170.40
18/05/2026	16:28:20.535	1		1 169.80
			1	1 169.80
			1	1 169.80
18/05/2026	16:28:19.179	4		1 170.60
			4	1 170.60
			4	1 170.60
18/05/2026	16:28:15.887	10		1 170.60
			10	1 170.60
			10	1 170.60
18/05/2026	16:28:08.510	1		1 170.60
			1	1 170.60
			1	1 170.60
18/05/2026	16:28:06.766	1		1 170.40
			1	1 170.40
			1	1 170.40
18/05/2026	16:28:03.885	3		1 170.00
			3	1 170.00
			3	1 170.00
18/05/2026	16:28:01.962	2		1 170.00
			2	1 170.00
			2	1 170.00
18/05/2026	16:27:49.940	5		1 170.60
			5	1 170.60
			5	1 170.60
18/05/2026	16:27:48.774	1		1 170.60
			1	1 170.60
			1	1 170.60
18/05/2026	16:27:48.351	10		1 170.60
			10	1 170.60
			10	1 170.60
18/05/2026	16:27:46.267	50		1 170.20
			50	1 170.20
			50	1 170.20
18/05/2026	16:27:43.927	10		1 170.60
			10	1 170.60
			10	1 170.60
18/05/2026	16:27:36.183	8		1 169.60
			8	1 169.60
			8	1 169.60
18/05/2026	16:27:34.731	5		1 170.00
			5	1 170.00
			5	1 170.00
18/05/2026	16:27:32.615	1		1 170.20
			1	1 170.20
			1	1 170.20
18/05/2026	16:27:32.061	1		1 170.00
			1	1 170.00
			1	1 170.00
18/05/2026	16:27:30.188	3		1 169.80
			3	1 169.80
			3	1 169.80
18/05/2026	16:27:06.003	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:26:56.753	1		1 167.20
			1	1 167.20
			1	1 167.20
18/05/2026	16:26:35.921	1		1 167.00
			1	1 167.00
			1	1 167.00
18/05/2026	16:26:32.088	5		1 167.00
			5	1 167.00
			5	1 167.00
18/05/2026	16:26:15.922	1		1 168.00
			1	1 168.00
			1	1 168.00
18/05/2026	16:26:06.911	7		1 168.80
			7	1 168.80
			7	1 168.80
18/05/2026	16:26:00.885	1		1 168.00
			1	1 168.00
			1	1 168.00
18/05/2026	16:25:58.372	14		1 168.00
			14	1 168.00
			14	1 168.00
18/05/2026	16:25:48.119	10		1 168.00
			10	1 168.00
			10	1 168.00
18/05/2026	16:25:47.232	10		1 167.60
			10	1 167.60
			10	1 167.60
18/05/2026	16:25:44.979	1		1 167.80
			1	1 167.80
			1	1 167.80
18/05/2026	16:25:33.854	2		1 167.80
			2	1 167.80
			2	1 167.80
18/05/2026	16:25:31.752	3		1 167.60
			3	1 167.60
			3	1 167.60
18/05/2026	16:25:21.189	1		1 167.80
			1	1 167.80
			1	1 167.80
18/05/2026	16:25:18.141	1		1 167.60
			1	1 167.60
			1	1 167.60
18/05/2026	16:25:04.099	3		1 166.60
			3	1 166.60
			3	1 166.60
18/05/2026	16:24:40.768	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:24:32.820	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:24:23.311	50		1 168.60
			50	1 168.60
			50	1 168.60
18/05/2026	16:24:10.844	1		1 167.60
			1	1 167.60
			1	1 167.60
18/05/2026	16:24:09.024	3		1 167.80
			3	1 167.80
			3	1 167.80
18/05/2026	16:24:04.397	5		1 168.00
			5	1 168.00
			5	1 168.00
18/05/2026	16:24:00.141	3		1 168.00
			3	1 168.00
			3	1 168.00
18/05/2026	16:23:54.592	1		1 168.20
			1	1 168.20
			1	1 168.20
18/05/2026	16:23:48.663	1		1 168.20
			1	1 168.20
			1	1 168.20
18/05/2026	16:23:29.642	4		1 168.00
			4	1 168.00
			4	1 168.00
18/05/2026	16:23:08.290	1		1 169.20
			1	1 169.20
			1	1 169.20
18/05/2026	16:23:08.015	3		1 169.20
			3	1 169.20
			3	1 169.20
18/05/2026	16:23:06.795	50		1 169.20
			50	1 169.20
			50	1 169.20
18/05/2026	16:23:05.409	2		1 169.00
			2	1 169.00
			2	1 169.00
18/05/2026	16:23:02.604	4		1 169.20
			4	1 169.20
			4	1 169.20
18/05/2026	16:22:47.594	6		1 170.20
			6	1 170.20
			6	1 170.20
18/05/2026	16:22:23.363	1		1 169.00
			1	1 169.00
			1	1 169.00
18/05/2026	16:22:15.606	9		1 169.20
			9	1 169.20
			9	1 169.20
18/05/2026	16:22:14.897	20		1 169.60
			20	1 169.60
			20	1 169.60
18/05/2026	16:21:55.655	8		1 170.00
			8	1 170.00
			5	1 170.00
			3	1 170.00
18/05/2026	16:21:49.820	1		1 170.00
			1	1 170.00
			1	1 170.00
18/05/2026	16:21:49.738	1		1 170.00
			1	1 170.00
			1	1 170.00
18/05/2026	16:21:48.617	15		1 170.40
			15	1 170.40
			7	1 170.40
			8	1 170.40
18/05/2026	16:21:48.496	13		1 170.40
			8	1 170.40
			13	1 170.40
			5	1 170.40
18/05/2026	16:21:48.370	18		1 171.00
			18	1 171.00
			18	1 171.00
18/05/2026	16:21:26.467	4		1 171.40
			4	1 171.40
			4	1 171.40
18/05/2026	16:21:05.726	1		1 171.60
			1	1 171.60
			1	1 171.60
18/05/2026	16:21:03.959	3		1 171.40
			3	1 171.40
			3	1 171.40
18/05/2026	16:20:48.428	1		1 172.40
			1	1 172.40
			1	1 172.40
18/05/2026	16:20:43.142	2		1 172.60
			2	1 172.60
			2	1 172.60
18/05/2026	16:20:25.097	7		1 173.00
			5	1 173.00
			7	1 173.00
			2	1 173.00
18/05/2026	16:20:23.133	1		1 173.20
			1	1 173.20
			1	1 173.20
18/05/2026	16:20:11.305	1		1 173.40
			1	1 173.40
			1	1 173.40
18/05/2026	16:20:03.967	20		1 173.80
			20	1 173.80
			20	1 173.80
18/05/2026	16:20:00.440	1		1 173.60
			1	1 173.60
			1	1 173.60
18/05/2026	16:19:55.515	1		1 173.60
			1	1 173.60
			1	1 173.60
18/05/2026	16:19:51.325	4		1 173.20
			4	1 173.20
			4	1 173.20
18/05/2026	16:19:43.031	1		1 173.80
			1	1 173.80
			1	1 173.80
18/05/2026	16:19:27.533	1		1 173.00
			1	1 173.00
			1	1 173.00
18/05/2026	16:19:26.616	50		1 173.40
			50	1 173.40
			50	1 173.40
18/05/2026	16:19:17.901	35		1 173.60
			35	1 173.60
			35	1 173.60
18/05/2026	16:19:09.866	60		1 173.60
			60	1 173.60
			60	1 173.60
18/05/2026	16:18:49.837	1		1 173.60
			1	1 173.60
			1	1 173.60
18/05/2026	16:18:43.812	24		1 173.20
			24	1 173.20
			24	1 173.20
18/05/2026	16:18:30.917	20		1 174.20
			20	1 174.20
			20	1 174.20
18/05/2026	16:18:22.438	257		1 175.60
			257	1 175.60
			256	1 175.60
			1	1 175.60
18/05/2026	16:18:06.780	60		1 174.40
			60	1 174.40
			60	1 174.40
18/05/2026	16:18:06.448	9		1 174.40
			9	1 174.40
			9	1 174.40
18/05/2026	16:17:59.333	1		1 174.00
			1	1 174.00
			1	1 174.00
18/05/2026	16:17:42.388	1		1 174.40
			1	1 174.40
			1	1 174.40
18/05/2026	16:17:29.490	1		1 173.60
			1	1 173.60
			1	1 173.60
18/05/2026	16:17:26.248	2		1 174.20
			2	1 174.20
			2	1 174.20
18/05/2026	16:17:10.050	1		1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	16:17:06.551	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	16:16:51.348	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	16:16:48.409	4		1 174.20
			4	1 174.20
			4	1 174.20
18/05/2026	16:16:43.904	1		1 174.20
			1	1 174.20
			1	1 174.20
18/05/2026	16:16:43.546	13		1 174.20
			13	1 174.20
			13	1 174.20
18/05/2026	16:16:36.288	1		1 172.80
			1	1 172.80
			1	1 172.80
18/05/2026	16:16:36.101	10		1 173.00
			10	1 173.00
			10	1 173.00
18/05/2026	16:16:29.633	2		1 173.60
			2	1 173.60
			2	1 173.60
18/05/2026	16:16:28.413	5		1 173.60
			5	1 173.60
			5	1 173.60
18/05/2026	16:16:26.757	2		1 173.60
			2	1 173.60
			2	1 173.60
18/05/2026	16:16:03.809	1		1 173.60
			1	1 173.60
			1	1 173.60
18/05/2026	16:16:03.236	12		1 173.80
			12	1 173.80
			12	1 173.80
18/05/2026	16:16:03.080	60		1 174.40
			60	1 174.40
			60	1 174.40
18/05/2026	16:16:02.950	60		1 174.40
			60	1 174.40
			60	1 174.40
18/05/2026	16:16:02.758	60		1 174.40
			60	1 174.40
			60	1 174.40
18/05/2026	16:16:02.584	60		1 174.40
			60	1 174.40
			60	1 174.40
18/05/2026	16:15:58.564	60		1 174.40
			60	1 174.40
			60	1 174.40
18/05/2026	16:15:58.159	1		1 174.40
			1	1 174.40
			1	1 174.40
18/05/2026	16:15:33.202	6		1 175.00
			6	1 175.00
			6	1 175.00
18/05/2026	16:15:20.337	15		1 173.40
			15	1 173.40
			15	1 173.40
18/05/2026	16:15:17.489	60		1 173.40
			60	1 173.40
			60	1 173.40
18/05/2026	16:15:17.320	60		1 173.40
			60	1 173.40
			60	1 173.40
18/05/2026	16:15:17.136	60		1 173.40
			60	1 173.40
			60	1 173.40
18/05/2026	16:15:16.987	60		1 173.40
			60	1 173.40
			60	1 173.40
18/05/2026	16:15:11.306	60		1 173.40
			60	1 173.40
			60	1 173.40
18/05/2026	16:14:58.452	10		1 172.60
			10	1 172.60
			10	1 172.60
18/05/2026	16:14:48.613	3		1 173.80
			3	1 173.80
			3	1 173.80
18/05/2026	16:14:37.413	5		1 173.40
			5	1 173.40
			5	1 173.40
18/05/2026	16:14:26.850	13		1 173.40
			13	1 173.40
			13	1 173.40
18/05/2026	16:14:24.093	50		1 173.40
			50	1 173.40
			50	1 173.40
18/05/2026	16:14:17.121	10		1 173.20
			10	1 173.20
			10	1 173.20
18/05/2026	16:14:10.056	1		1 173.00
			1	1 173.00
			1	1 173.00
18/05/2026	16:13:57.869	40		1 172.60
			40	1 172.60
			40	1 172.60
18/05/2026	16:13:50.875	1		1 173.00
			1	1 173.00
			1	1 173.00
18/05/2026	16:13:43.536	1		1 173.80
			1	1 173.80
			1	1 173.80
18/05/2026	16:13:43.339	1		1 173.40
			1	1 173.40
			1	1 173.40
18/05/2026	16:13:35.512	6		1 173.40
			6	1 173.40
			6	1 173.40
18/05/2026	16:13:31.379	8		1 174.00
			8	1 174.00
			8	1 174.00
18/05/2026	16:13:28.454	281		1 174.00
			275	1 174.00
			5	1 174.00
			281	1 174.00
			1	1 174.00
18/05/2026	16:13:20.043	62		1 174.20
			60	1 174.20
			2	1 174.20
			62	1 174.20
18/05/2026	16:13:09.282	60		1 175.40
			60	1 175.40
			60	1 175.40
18/05/2026	16:13:09.242	60		1 175.40
			60	1 175.40
			60	1 175.40
18/05/2026	16:13:08.592	20		1 176.40
			20	1 176.40
			20	1 176.40
18/05/2026	16:13:03.911	3		1 176.00
			3	1 176.00
			3	1 176.00
18/05/2026	16:12:58.432	1		1 176.20
			1	1 176.20
			1	1 176.20
18/05/2026	16:12:56.663	1		1 175.80
			1	1 175.80
			1	1 175.80
18/05/2026	16:12:55.903	1		1 175.40
			1	1 175.40
			1	1 175.40
18/05/2026	16:12:54.267	2		1 175.80
			2	1 175.80
			2	1 175.80
18/05/2026	16:12:50.025	2		1 176.00
			2	1 176.00
			2	1 176.00
18/05/2026	16:12:45.838	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	16:12:42.958	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	16:12:41.698	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	16:12:38.211	1		1 175.60
			1	1 175.60
			1	1 175.60
18/05/2026	16:12:23.880	1		1 174.80
			1	1 174.80
			1	1 174.80
18/05/2026	16:12:20.208	1		1 174.60
			1	1 174.60
			1	1 174.60
18/05/2026	16:12:12.058	1		1 175.20
			1	1 175.20
			1	1 175.20
18/05/2026	16:12:10.033	5		1 175.00
			5	1 175.00
			5	1 175.00
18/05/2026	16:12:09.333	1		1 175.40
			1	1 175.40
			1	1 175.40
18/05/2026	16:12:04.939	4		1 175.00
			4	1 175.00
			4	1 175.00
18/05/2026	16:12:02.500	9		1 175.00
			9	1 175.00
			9	1 175.00
18/05/2026	16:11:57.572	1		1 176.00
			1	1 176.00
			1	1 176.00
18/05/2026	16:11:49.417	1		1 175.00
			1	1 175.00
			1	1 175.00
18/05/2026	16:11:45.764	1		1 176.60
			1	1 176.60
			1	1 176.60
18/05/2026	16:11:26.513	1		1 177.00
			1	1 177.00
			1	1 177.00
18/05/2026	16:11:16.974	1		1 176.80
			1	1 176.80
			1	1 176.80
18/05/2026	16:11:13.336	1		1 176.40
			1	1 176.40
			1	1 176.40
18/05/2026	16:11:10.898	4		1 176.40
			4	1 176.40
			4	1 176.40
18/05/2026	16:11:07.997	1		1 176.40
			1	1 176.40
			1	1 176.40
18/05/2026	16:11:06.578	1		1 176.60
			1	1 176.60
			1	1 176.60
18/05/2026	16:10:50.719	10		1 176.40
			10	1 176.40
			10	1 176.40
18/05/2026	16:10:47.164	20		1 176.40
			20	1 176.40
			20	1 176.40
18/05/2026	16:10:41.383	10		1 176.40
			10	1 176.40
			10	1 176.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 169.40
Ask: 1 169.80
Volume: 55 263
+4.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 16:53:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice