Rheinmetall AG

5056

3410

1545.00

    > >>

Date Time Volume Order Volume Price
12/03/2026 14:53:18.009 4   1 545.00
      4 1 545.00
      4 1 545.00
12/03/2026 14:53:14.916 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 14:53:03.200 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 14:52:53.384 5   1 544.50
      5 1 544.50
      5 1 544.50
12/03/2026 14:52:53.124 4   1 546.00
      4 1 546.00
      4 1 546.00
12/03/2026 14:52:51.629 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:52:49.710 13   1 546.00
      13 1 546.00
      13 1 546.00
12/03/2026 14:52:47.253 10   1 547.00
      10 1 547.00
      10 1 547.00
12/03/2026 14:52:36.591 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:52:18.016 3   1 547.00
      3 1 547.00
      3 1 547.00
12/03/2026 14:51:59.446 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:51:51.979 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:51:49.851 5   1 547.50
      5 1 547.50
      5 1 547.50
12/03/2026 14:51:43.843 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:51:40.300 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:51:26.969 40   1 547.00
      40 1 547.00
      40 1 547.00
12/03/2026 14:51:21.222 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:51:18.116 4   1 546.00
      4 1 546.00
      4 1 546.00
12/03/2026 14:51:12.696 3   1 547.00
      3 1 547.00
      3 1 547.00
12/03/2026 14:51:07.453 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:51:06.694 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:50:48.997 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:50:46.033 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:50:43.566 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:50:19.686 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:50:18.084 3   1 547.00
      3 1 547.00
      3 1 547.00
12/03/2026 14:50:14.817 4   1 547.00
      4 1 547.00
      4 1 547.00
12/03/2026 14:50:11.909 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:50:05.092 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:50:01.565 10   1 547.00
      10 1 547.00
      10 1 547.00
12/03/2026 14:49:57.000 24   1 546.50
      22 1 546.50
      11 1 546.50
      12 1 546.50
      1 1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:49:13.482 50   1 548.50
      50 1 548.50
      50 1 548.50
12/03/2026 14:48:26.262 2   1 547.50
      1 1 547.50
      1 1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:48:05.246 50   1 546.00
      50 1 546.00
      50 1 546.00
12/03/2026 14:47:51.179 2   1 545.50
      2 1 545.50
      2 1 545.50
12/03/2026 14:47:44.931 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:47:44.513 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:47:35.059 1   1 544.00
      1 1 544.00
      1 1 544.00
12/03/2026 14:47:32.913 1   1 545.00
      1 1 545.00
      1 1 545.00
12/03/2026 14:47:31.976 1   1 543.50
      1 1 543.50
      1 1 543.50
12/03/2026 14:47:30.486 2   1 545.00
      2 1 545.00
      2 1 545.00
12/03/2026 14:47:28.926 1   1 545.00
      1 1 545.00
      1 1 545.00
12/03/2026 14:47:17.948 1   1 544.00
      1 1 544.00
      1 1 544.00
12/03/2026 14:47:16.830 20   1 544.00
      2 1 544.00
      6 1 544.00
      20 1 544.00
      12 1 544.00
12/03/2026 14:46:48.181 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:46:43.239 30   1 546.00
      30 1 546.00
      30 1 546.00
12/03/2026 14:46:29.145 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:46:25.671 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 14:46:21.534 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:46:21.221 2   1 545.50
      2 1 545.50
      2 1 545.50
12/03/2026 14:46:18.091 3   1 545.00
      1 1 545.00
      3 1 545.00
      2 1 545.00
12/03/2026 14:45:59.961 3   1 547.50
      3 1 547.50
      3 1 547.50
12/03/2026 14:45:58.658 3   1 547.50
      3 1 547.50
      3 1 547.50
12/03/2026 14:45:56.288 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:45:49.647 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:45:42.431 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 14:45:29.722 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:45:20.570 2   1 546.00
      2 1 546.00
      2 1 546.00
12/03/2026 14:45:08.084 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:44:53.080 50   1 547.00
      50 1 547.00
      50 1 547.00
12/03/2026 14:44:39.068 38   1 545.50
      38 1 545.50
      38 1 545.50
12/03/2026 14:44:37.327 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:44:12.164 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:44:08.020 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:43:17.276 20   1 544.50
      20 1 544.50
      20 1 544.50
12/03/2026 14:43:15.479 8   1 545.50
      8 1 545.50
      8 1 545.50
12/03/2026 14:43:13.711 7   1 544.50
      7 1 544.50
      7 1 544.50
12/03/2026 14:42:51.717 15   1 548.00
      15 1 548.00
      15 1 548.00
12/03/2026 14:42:44.748 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:42:43.588 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:42:43.354 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:42:42.284 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:42:34.034 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:42:33.583 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:42:33.436 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:42:26.959 2   1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 14:42:08.450 2   1 549.50
      2 1 549.50
      2 1 549.50
12/03/2026 14:41:48.795 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:41:33.196 2   1 550.50
      2 1 550.50
      2 1 550.50
12/03/2026 14:41:32.904 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:41:30.251 2   1 550.50
      2 1 550.50
      2 1 550.50
12/03/2026 14:41:09.913 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:40:59.462 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:40:54.548 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:40:38.389 31   1 549.00
      31 1 549.00
      31 1 549.00
12/03/2026 14:40:29.407 25   1 550.50
      25 1 550.50
      25 1 550.50
12/03/2026 14:40:24.703 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:40:20.807 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:40:18.046 4   1 550.00
      4 1 550.00
      4 1 550.00
12/03/2026 14:39:57.490 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:39:53.412 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:39:48.406 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:39:35.766 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:39:22.485 3   1 555.00
      3 1 555.00
      3 1 555.00
12/03/2026 14:39:18.121 3   1 554.50
      3 1 554.50
      3 1 554.50
12/03/2026 14:39:17.977 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 14:39:17.338 30   1 554.50
      30 1 554.50
      30 1 554.50
12/03/2026 14:39:16.268 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 14:39:14.765 17   1 554.50
      17 1 554.50
      17 1 554.50
12/03/2026 14:39:08.709 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 14:39:01.644 1   1 555.50
      1 1 555.50
      1 1 555.50
12/03/2026 14:38:56.384 3   1 555.50
      3 1 555.50
      3 1 555.50
12/03/2026 14:38:39.875 50   1 555.00
      50 1 555.00
      50 1 555.00
12/03/2026 14:38:35.583 25   1 554.50
      25 1 554.50
      6 1 554.50
      19 1 554.50
12/03/2026 14:38:31.250 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 14:38:24.584 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 14:38:18.026 3   1 553.50
      3 1 553.50
      3 1 553.50
12/03/2026 14:38:10.785 4   1 554.50
      4 1 554.50
      4 1 554.50
12/03/2026 14:38:04.233 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 14:38:03.523 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 14:37:57.838 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 14:37:53.749 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:37:40.634 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:37:33.997 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 14:37:28.499 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:37:27.873 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:36:29.010 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 14:36:28.892 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 14:36:28.026 10   1 553.00
      10 1 553.00
      10 1 553.00
12/03/2026 14:36:27.543 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:36:22.889 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:36:09.971 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:35:55.961 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:35:53.751 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:35:48.101 10   1 554.00
      10 1 554.00
      10 1 554.00
12/03/2026 14:35:38.913 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:35:35.307 5   1 554.50
      5 1 554.50
      5 1 554.50
12/03/2026 14:35:28.466 7   1 555.00
      7 1 555.00
      7 1 555.00
12/03/2026 14:35:26.203 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:34:51.639 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:34:43.972 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:34:27.198 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:34:24.477 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:34:22.899 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:34:08.418 10   1 550.00
      10 1 550.00
      10 1 550.00
12/03/2026 14:34:00.572 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:33:57.451 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:33:51.913 15   1 548.00
      15 1 548.00
      15 1 548.00
12/03/2026 14:33:48.023 3   1 548.00
      3 1 548.00
      3 1 548.00
12/03/2026 14:33:47.116 5   1 548.00
      5 1 548.00
      5 1 548.00
12/03/2026 14:33:33.410 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:33:29.713 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:33:24.529 10   1 548.50
      10 1 548.50
      10 1 548.50
12/03/2026 14:33:21.151 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:33:17.938 3   1 548.00
      3 1 548.00
      3 1 548.00
12/03/2026 14:33:09.677 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:33:05.566 2   1 548.00
      2 1 548.00
      2 1 548.00
12/03/2026 14:32:53.141 12   1 548.50
      12 1 548.50
      12 1 548.50
12/03/2026 14:32:51.698 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:32:48.164 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:32:47.430 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:32:22.628 2   1 548.50
      2 1 548.50
      2 1 548.50
12/03/2026 14:31:50.518 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:31:48.520 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:31:47.955 4   1 545.00
      4 1 545.00
      4 1 545.00
12/03/2026 14:31:37.570 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:31:33.790 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:30:59.792 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:30:33.205 8   1 549.00
      7 1 549.00
      1 1 549.00
      8 1 549.00
12/03/2026 14:30:04.531 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:30:00.699 5   1 548.50
      5 1 548.50
      5 1 548.50
12/03/2026 14:29:22.459 7   1 549.00
      7 1 549.00
      7 1 549.00
12/03/2026 14:29:08.252 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:29:01.516 3   1 549.00
      3 1 549.00
      3 1 549.00
12/03/2026 14:28:52.285 3   1 548.00
      3 1 548.00
      3 1 548.00
12/03/2026 14:28:43.807 27   1 549.00
      7 1 549.00
      27 1 549.00
      20 1 549.00
12/03/2026 14:28:43.621 34   1 549.00
      33 1 549.00
      3 1 549.00
      1 1 549.00
      30 1 549.00
      1 1 549.00
12/03/2026 14:28:13.022 50   1 549.00
      50 1 549.00
      50 1 549.00
12/03/2026 14:28:12.088 5   1 549.50
      5 1 549.50
      5 1 549.50
12/03/2026 14:28:03.994 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:27:56.055 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:27:39.375 4   1 549.00
      4 1 549.00
      4 1 549.00
12/03/2026 14:27:34.341 20   1 550.00
      20 1 550.00
      20 1 550.00
12/03/2026 14:27:17.963 3   1 548.50
      3 1 548.50
      3 1 548.50
12/03/2026 14:27:15.077 5   1 549.00
      5 1 549.00
      5 1 549.00
12/03/2026 14:27:12.112 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:27:08.390 4   1 550.00
      4 1 550.00
      4 1 550.00
12/03/2026 14:26:45.369 4   1 551.00
      4 1 551.00
      4 1 551.00
12/03/2026 14:26:44.276 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 14:26:40.541 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:26:30.550 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:26:26.041 2   1 551.50
      1 1 551.50
      1 1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:25:52.449 50   1 550.50
      50 1 550.50
      50 1 550.50
12/03/2026 14:25:52.360 50   1 550.50
      50 1 550.50
      50 1 550.50
12/03/2026 14:25:51.744 6   1 551.50
      6 1 551.50
      6 1 551.50
12/03/2026 14:25:20.668 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:25:06.194 3   1 549.50
      3 1 549.50
      3 1 549.50
12/03/2026 14:24:35.550 4   1 548.00
      4 1 548.00
      4 1 548.00
12/03/2026 14:24:30.508 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:24:21.261 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:24:03.645 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:24:00.279 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:23:59.079 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:23:47.836 3   1 546.00
      3 1 546.00
      3 1 546.00
12/03/2026 14:23:35.271 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 14:23:22.389 2   1 545.00
      2 1 545.00
      2 1 545.00
12/03/2026 14:23:12.917 3   1 545.50
      3 1 545.50
      3 1 545.50
12/03/2026 14:22:52.458 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:22:47.984 3   1 546.00
      3 1 546.00
      3 1 546.00
12/03/2026 14:22:31.693 48   1 547.50
      40 1 547.50
      8 1 547.50
      48 1 547.50
12/03/2026 14:22:26.193 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:21:50.141 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 14:21:48.049 4   1 545.00
      4 1 545.00
      4 1 545.00
12/03/2026 14:21:46.112 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:21:45.016 5   1 546.00
      5 1 546.00
      1 1 546.00
      4 1 546.00
12/03/2026 14:21:22.969 40   1 544.50
      40 1 544.50
      40 1 544.50
12/03/2026 14:21:22.851 50   1 544.50
      50 1 544.50
      50 1 544.50
12/03/2026 14:21:22.686 13   1 545.00
      5 1 545.00
      8 1 545.00
      13 1 545.00
12/03/2026 14:21:15.504 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 14:21:13.230 2   1 546.00
      2 1 546.00
      2 1 546.00
12/03/2026 14:21:01.692 8   1 546.00
      1 1 546.00
      7 1 546.00
      8 1 546.00
12/03/2026 14:21:00.543 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:20:53.228 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:20:53.071 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:20:31.878 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:20:31.594 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:20:26.785 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:20:08.342 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:19:47.638 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 14:19:46.588 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:19:41.812 11   1 549.00
      11 1 549.00
      11 1 549.00
12/03/2026 14:19:20.602 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:19:15.931 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:19:05.688 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:19:00.187 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 14:18:26.888 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:18:25.549 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:18:24.443 2   1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 14:18:16.551 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:18:09.458 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:18:07.934 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:18:06.472 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:17:53.258 2   1 550.50
      2 1 550.50
      2 1 550.50
12/03/2026 14:17:48.432 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 14:17:48.068 3   1 550.00
      3 1 550.00
      2 1 550.00
      1 1 550.00
12/03/2026 14:17:31.409 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:17:28.203 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 14:17:20.011 4   1 550.50
      4 1 550.50
      4 1 550.50
12/03/2026 14:17:17.109 5   1 551.00
      5 1 551.00
      5 1 551.00
12/03/2026 14:17:10.754 5   1 551.00
      5 1 551.00
      5 1 551.00
12/03/2026 14:17:02.121 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:16:53.143 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:16:32.509 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:16:28.369 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:16:18.006 3   1 551.50
      3 1 551.50
      3 1 551.50
12/03/2026 14:16:17.445 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:16:10.761 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:16:10.648 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:15:57.475 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:15:57.172 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:15:53.366 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:15:34.377 14   1 555.00
      1 1 555.00
      3 1 555.00
      10 1 555.00
      1 1 555.00
      13 1 555.00
12/03/2026 14:13:47.971 3   1 554.00
      3 1 554.00
      3 1 554.00
12/03/2026 14:13:39.056 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:13:37.101 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:13:07.865 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:13:04.493 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:12:58.667 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:12:55.969 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:12:55.359 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:12:51.439 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:12:11.643 4   1 553.50
      4 1 553.50
      4 1 553.50
12/03/2026 14:12:10.044 5   1 554.00
      5 1 554.00
      5 1 554.00
12/03/2026 14:12:05.546 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:12:02.095 3   1 554.00
      3 1 554.00
      3 1 554.00
12/03/2026 14:11:49.670 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:11:36.926 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:11:33.263 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:11:28.038 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:11:24.661 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 14:11:18.022 4   1 553.00
      4 1 553.00
      4 1 553.00
12/03/2026 14:11:12.353 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:11:06.073 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 14:10:25.264 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 14:10:22.759 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 14:10:22.085 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:09:58.227 3   1 554.50
      3 1 554.50
      3 1 554.50
12/03/2026 14:09:46.675 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 14:09:35.068 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 14:09:26.074 15   1 552.50
      10 1 552.50
      1 1 552.50
      10 1 552.50
      1 1 552.50
      1 1 552.50
      4 1 552.50
      1 1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:08:06.705 50   1 552.50
      50 1 552.50
      50 1 552.50
12/03/2026 14:07:52.750 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:07:50.327 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:07:33.045 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:07:25.076 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:07:18.071 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:06:46.012 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:06:41.623 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:06:40.187 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 14:06:29.491 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:06:23.571 30   1 552.00
      30 1 552.00
      30 1 552.00
12/03/2026 14:06:17.071 10   1 552.50
      10 1 552.50
      10 1 552.50
12/03/2026 14:05:57.759 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 14:05:51.911 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:05:37.480 5   1 553.00
      5 1 553.00
      5 1 553.00
12/03/2026 14:05:35.428 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:05:35.296 7   1 551.50
      7 1 551.50
      7 1 551.50
12/03/2026 14:05:31.606 5   1 551.00
      5 1 551.00
      5 1 551.00
12/03/2026 14:05:24.677 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:05:22.490 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:05:22.017 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:05:11.557 2   1 551.00
      2 1 551.00
      2 1 551.00
12/03/2026 14:05:04.788 5   1 552.00
      5 1 552.00
      5 1 552.00
12/03/2026 14:05:03.613 3   1 551.00
      3 1 551.00
      3 1 551.00
12/03/2026 14:05:01.102 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:04:59.066 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:04:49.666 3   1 551.50
      3 1 551.50
      3 1 551.50
12/03/2026 14:04:49.208 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:04:47.912 3   1 550.50
      3 1 550.50
      3 1 550.50
12/03/2026 14:04:23.038 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:04:21.204 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:04:14.081 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:04:02.479 4   1 552.50
      4 1 552.50
      4 1 552.50
12/03/2026 14:03:48.130 4   1 551.50
      4 1 551.50
      4 1 551.50
12/03/2026 14:03:42.821 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:03:41.872 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:03:21.269 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:03:07.581 30   1 550.50
      30 1 550.50
      30 1 550.50
12/03/2026 14:03:07.082 2   1 550.50
      2 1 550.50
      2 1 550.50
12/03/2026 14:02:58.263 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:02:48.372 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:02:45.114 23   1 550.00
      23 1 550.00
      23 1 550.00
12/03/2026 14:02:38.749 1   1 551.00
      1 1 551.00
      1 1 551.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)