Rheinmetall AG
- Information
- Last
- Buy
- Sell
8852
5924
1900.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 17:16:52.077 | 60 | 1 900.00 | |
| 60 | 1 900.00 | |||
| 60 | 1 900.00 | |||
| 12/01/2026 | 17:16:50.737 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 17:16:48.134 | 49 | 1 900.50 | |
| 49 | 1 900.50 | |||
| 49 | 1 900.50 | |||
| 12/01/2026 | 17:16:47.093 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 12/01/2026 | 17:16:45.553 | 35 | 1 899.50 | |
| 35 | 1 899.50 | |||
| 35 | 1 899.50 | |||
| 12/01/2026 | 17:16:43.242 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 17:16:40.619 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 12/01/2026 | 17:16:38.833 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 12/01/2026 | 17:16:38.406 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 12/01/2026 | 17:16:37.702 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 12/01/2026 | 17:16:35.945 | 24 | 1 899.00 | |
| 24 | 1 899.00 | |||
| 24 | 1 899.00 | |||
| 12/01/2026 | 17:16:27.240 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 12/01/2026 | 17:16:26.798 | 40 | 1 898.00 | |
| 40 | 1 898.00 | |||
| 40 | 1 898.00 | |||
| 12/01/2026 | 17:16:24.829 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 12/01/2026 | 17:16:19.598 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 12/01/2026 | 17:16:16.668 | 25 | 1 897.00 | |
| 25 | 1 897.00 | |||
| 25 | 1 897.00 | |||
| 12/01/2026 | 17:16:10.051 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:16:08.680 | 21 | 1 897.00 | |
| 21 | 1 897.00 | |||
| 21 | 1 897.00 | |||
| 12/01/2026 | 17:16:07.427 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 12/01/2026 | 17:16:05.012 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 12/01/2026 | 17:16:04.010 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 12/01/2026 | 17:16:03.906 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 12/01/2026 | 17:16:01.416 | 25 | 1 896.50 | |
| 25 | 1 896.50 | |||
| 25 | 1 896.50 | |||
| 12/01/2026 | 17:16:01.246 | 24 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 15 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:15:26.473 | 60 | 1 895.00 | |
| 60 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 12/01/2026 | 17:15:26.079 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:15:21.187 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 12/01/2026 | 17:15:19.052 | 15 | 1 895.50 | |
| 15 | 1 895.50 | |||
| 15 | 1 895.50 | |||
| 12/01/2026 | 17:15:16.919 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:15:15.016 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 12/01/2026 | 17:15:13.699 | 10 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 12/01/2026 | 17:15:11.590 | 15 | 1 897.00 | |
| 15 | 1 897.00 | |||
| 15 | 1 897.00 | |||
| 12/01/2026 | 17:15:11.388 | 18 | 1 897.00 | |
| 18 | 1 897.00 | |||
| 18 | 1 897.00 | |||
| 12/01/2026 | 17:15:04.732 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 12/01/2026 | 17:15:03.122 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:15:02.812 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:15:01.642 | 24 | 1 896.00 | |
| 24 | 1 896.00 | |||
| 24 | 1 896.00 | |||
| 12/01/2026 | 17:15:01.392 | 94 | 1 896.00 | |
| 23 | 1 896.00 | |||
| 70 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 94 | 1 896.00 | |||
| 12/01/2026 | 17:14:59.710 | 88 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 75 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 12/01/2026 | 17:14:49.716 | 70 | 1 894.00 | |
| 66 | 1 894.00 | |||
| 70 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 12/01/2026 | 17:14:49.455 | 60 | 1 894.00 | |
| 60 | 1 894.00 | |||
| 60 | 1 894.00 | |||
| 12/01/2026 | 17:14:47.736 | 60 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 57 | 1 894.00 | |||
| 60 | 1 894.00 | |||
| 12/01/2026 | 17:14:41.960 | 60 | 1 894.00 | |
| 60 | 1 894.00 | |||
| 60 | 1 894.00 | |||
| 12/01/2026 | 17:14:38.743 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 12/01/2026 | 17:14:35.957 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:14:34.325 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 12/01/2026 | 17:14:33.341 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:14:32.012 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 12/01/2026 | 17:14:30.022 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:14:28.715 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:14:26.914 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:14:25.376 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:14:21.771 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:14:21.505 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:14:19.446 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 12/01/2026 | 17:14:18.659 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 12/01/2026 | 17:14:15.463 | 8 | 1 894.50 | |
| 8 | 1 894.50 | |||
| 8 | 1 894.50 | |||
| 12/01/2026 | 17:14:10.490 | 25 | 1 892.50 | |
| 25 | 1 892.50 | |||
| 25 | 1 892.50 | |||
| 12/01/2026 | 17:14:05.825 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:13:46.677 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 12/01/2026 | 17:13:32.873 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 12/01/2026 | 17:13:32.289 | 22 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 13 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 21 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 12/01/2026 | 17:13:22.793 | 25 | 1 890.50 | |
| 25 | 1 890.50 | |||
| 25 | 1 890.50 | |||
| 12/01/2026 | 17:13:22.545 | 7 | 1 890.50 | |
| 7 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 12/01/2026 | 17:13:18.715 | 20 | 1 893.00 | |
| 20 | 1 893.00 | |||
| 20 | 1 893.00 | |||
| 12/01/2026 | 17:13:17.779 | 6 | 1 892.50 | |
| 6 | 1 892.50 | |||
| 6 | 1 892.50 | |||
| 12/01/2026 | 17:13:15.020 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/01/2026 | 17:13:14.525 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:13:14.455 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 12/01/2026 | 17:13:08.597 | 6 | 1 891.50 | |
| 6 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 12/01/2026 | 17:13:07.014 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:13:05.611 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:13:05.157 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/01/2026 | 17:13:04.499 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:13:03.701 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:13:00.199 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 12/01/2026 | 17:12:58.099 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/01/2026 | 17:12:53.388 | 30 | 1 891.00 | |
| 30 | 1 891.00 | |||
| 30 | 1 891.00 | |||
| 12/01/2026 | 17:12:53.029 | 9 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 9 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:12:38.730 | 50 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 12/01/2026 | 17:12:38.035 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:12:37.319 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 12/01/2026 | 17:12:32.707 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:12:32.136 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:12:26.995 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:12:23.754 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/01/2026 | 17:12:23.476 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/01/2026 | 17:12:21.972 | 23 | 1 888.50 | |
| 23 | 1 888.50 | |||
| 23 | 1 888.50 | |||
| 12/01/2026 | 17:12:21.807 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/01/2026 | 17:12:16.301 | 26 | 1 888.50 | |
| 26 | 1 888.50 | |||
| 26 | 1 888.50 | |||
| 12/01/2026 | 17:12:12.896 | 45 | 1 887.50 | |
| 44 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/01/2026 | 17:12:08.407 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 12/01/2026 | 17:12:04.577 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 12/01/2026 | 17:12:03.329 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/01/2026 | 17:12:03.178 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 12/01/2026 | 17:12:02.421 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 17:12:01.194 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/01/2026 | 17:11:49.731 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 12/01/2026 | 17:11:45.111 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 12/01/2026 | 17:11:36.558 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:11:35.937 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:11:35.213 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/01/2026 | 17:11:35.103 | 18 | 1 886.00 | |
| 18 | 1 886.00 | |||
| 18 | 1 886.00 | |||
| 12/01/2026 | 17:11:34.823 | 32 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 32 | 1 886.00 | |||
| 12/01/2026 | 17:11:29.984 | 30 | 1 886.00 | |
| 30 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 12/01/2026 | 17:11:27.168 | 4 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 17:11:25.444 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 4 | 1 884.00 | |||
| 12/01/2026 | 17:11:25.139 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/01/2026 | 17:11:22.574 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/01/2026 | 17:11:14.322 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/01/2026 | 17:11:14.057 | 10 | 1 882.00 | |
| 10 | 1 882.00 | |||
| 10 | 1 882.00 | |||
| 12/01/2026 | 17:11:12.034 | 10 | 1 882.00 | |
| 10 | 1 882.00 | |||
| 10 | 1 882.00 | |||
| 12/01/2026 | 17:11:09.938 | 17 | 1 880.00 | |
| 17 | 1 880.00 | |||
| 17 | 1 880.00 | |||
| 12/01/2026 | 17:11:09.112 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/01/2026 | 17:11:09.003 | 10 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 12/01/2026 | 17:11:05.382 | 15 | 1 880.00 | |
| 15 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 12/01/2026 | 17:11:00.738 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 12/01/2026 | 17:11:00.436 | 2 | 1 879.00 | |
| 2 | 1 879.00 | |||
| 2 | 1 879.00 | |||
| 12/01/2026 | 17:10:59.432 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 12/01/2026 | 17:10:58.928 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/01/2026 | 17:10:58.429 | 5 | 1 879.00 | |
| 5 | 1 879.00 | |||
| 5 | 1 879.00 | |||
| 12/01/2026 | 17:10:57.015 | 3 | 1 878.00 | |
| 3 | 1 878.00 | |||
| 3 | 1 878.00 | |||
| 12/01/2026 | 17:10:55.463 | 20 | 1 878.50 | |
| 20 | 1 878.50 | |||
| 20 | 1 878.50 | |||
| 12/01/2026 | 17:10:51.521 | 50 | 1 878.50 | |
| 50 | 1 878.50 | |||
| 50 | 1 878.50 | |||
| 12/01/2026 | 17:10:50.350 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 12/01/2026 | 17:10:49.974 | 3 | 1 878.50 | |
| 3 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 12/01/2026 | 17:10:45.548 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/01/2026 | 17:10:43.905 | 3 | 1 880.00 | |
| 3 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 12/01/2026 | 17:10:43.838 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:10:42.816 | 15 | 1 880.00 | |
| 15 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 12/01/2026 | 17:10:38.404 | 15 | 1 880.50 | |
| 15 | 1 880.50 | |||
| 15 | 1 880.50 | |||
| 12/01/2026 | 17:10:38.204 | 6 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 12/01/2026 | 17:10:36.704 | 18 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 15 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 18 | 1 879.50 | |||
| 12/01/2026 | 17:10:36.003 | 30 | 1 879.50 | |
| 5 | 1 879.50 | |||
| 5 | 1 879.50 | |||
| 20 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 12/01/2026 | 17:10:35.556 | 31 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 4 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 15 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/01/2026 | 17:10:32.987 | 42 | 1 878.50 | |
| 6 | 1 878.50 | |||
| 35 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 30 | 1 878.50 | |||
| 2 | 1 878.50 | |||
| 10 | 1 878.50 | |||
| 12/01/2026 | 17:10:09.154 | 21 | 1 884.00 | |
| 21 | 1 884.00 | |||
| 21 | 1 884.00 | |||
| 12/01/2026 | 17:10:06.978 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 12/01/2026 | 17:10:05.592 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 8 | 1 884.00 | |||
| 12/01/2026 | 17:10:04.702 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/01/2026 | 17:10:04.085 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/01/2026 | 17:10:04.005 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 17:09:57.253 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/01/2026 | 17:09:55.243 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/01/2026 | 17:09:47.593 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:45.652 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:09:44.911 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/01/2026 | 17:09:44.664 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/01/2026 | 17:09:44.579 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/01/2026 | 17:09:42.058 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/01/2026 | 17:09:40.653 | 6 | 1 881.50 | |
| 6 | 1 881.50 | |||
| 6 | 1 881.50 | |||
| 12/01/2026 | 17:09:39.866 | 131 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 90 | 1 881.00 | |||
| 29 | 1 881.00 | |||
| 58 | 1 881.00 | |||
| 67 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.652 | 80 | 1 881.00 | |
| 22 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 58 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.487 | 80 | 1 881.00 | |
| 80 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.315 | 80 | 1 881.00 | |
| 80 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.111 | 80 | 1 881.00 | |
| 80 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 12/01/2026 | 17:09:31.871 | 66 | 1 881.00 | |
| 66 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 60 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:09:27.464 | 110 | 1 881.00 | |
| 110 | 1 881.00 | |||
| 110 | 1 881.00 | |||
| 12/01/2026 | 17:09:23.854 | 21 | 1 881.00 | |
| 21 | 1 881.00 | |||
| 21 | 1 881.00 | |||
| 12/01/2026 | 17:09:23.089 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:22.858 | 35 | 1 879.50 | |
| 35 | 1 879.50 | |||
| 35 | 1 879.50 | |||
| 12/01/2026 | 17:09:21.440 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/01/2026 | 17:09:21.093 | 6 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 12/01/2026 | 17:09:20.639 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:20.232 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:18.962 | 12 | 1 880.00 | |
| 12 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 12/01/2026 | 17:09:17.920 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/01/2026 | 17:09:17.322 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 12/01/2026 | 17:09:16.939 | 2 | 1 877.50 | |
| 2 | 1 877.50 | |||
| 2 | 1 877.50 | |||
| 12/01/2026 | 17:09:15.300 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 12/01/2026 | 17:09:12.965 | 5 | 1 876.00 | |
| 5 | 1 876.00 | |||
| 5 | 1 876.00 | |||
| 12/01/2026 | 17:09:11.913 | 30 | 1 874.50 | |
| 30 | 1 874.50 | |||
| 30 | 1 874.50 | |||
| 12/01/2026 | 17:09:11.813 | 58 | 1 874.50 | |
| 58 | 1 874.50 | |||
| 58 | 1 874.50 | |||
| 12/01/2026 | 17:09:11.420 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 12/01/2026 | 17:09:11.214 | 4 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.999 | 60 | 1 875.00 | |
| 60 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.789 | 61 | 1 875.00 | |
| 61 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.629 | 60 | 1 875.00 | |
| 60 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.410 | 60 | 1 875.00 | |
| 16 | 1 875.00 | |||
| 14 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 12/01/2026 | 17:09:10.055 | 60 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 12/01/2026 | 17:09:09.715 | 60 | 1 875.00 | |
| 6 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 15 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 7 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 12/01/2026 | 17:09:09.506 | 60 | 1 875.00 | |
| 8 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 17 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 22 | 1 875.00 | |||
| 12/01/2026 | 17:09:09.200 | 110 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 94 | 1 875.00 | |||
| 12/01/2026 | 17:09:08.540 | 60 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 36 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 13 | 1 875.00 | |||
| 12/01/2026 | 17:09:08.289 | 144 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 25 | 1 875.00 | |||
| 40 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 144 | 1 875.00 | |||
| 12/01/2026 | 17:09:07.950 | 123 | 1 876.00 | |
| 83 | 1 876.00 | |||
| 80 | 1 876.00 | |||
| 20 | 1 876.00 | |||
| 20 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 4 | 1 876.00 | |||
| 14 | 1 876.00 | |||
| 16 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 12/01/2026 | 17:09:07.770 | 84 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 50 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 30 | 1 877.00 | |||
| 75 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 12/01/2026 | 17:09:03.917 | 1 289 | 1 880.00 | |
| 399 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 26 | 1 880.00 | |||
| 662 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 200 | 1 880.00 | |||
| 7 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 747 | 1 880.00 | |||
| 50 | 1 880.00 | |||
| 50 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 12/01/2026 | 17:08:43.604 | 852 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 25 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 48 | 1 880.00 | |||
| 113 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 752 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 11 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 65 | 1 880.00 | |||
| 29 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 7 | 1 880.00 | |||
| 60 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 9 | 1 880.00 | |||
| 150 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 32 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 40 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 60 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 37 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 8 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 12/01/2026 | 17:08:43.250 | 70 | 1 880.00 | |
| 32 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 70 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 25 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 12/01/2026 | 17:08:43.137 | 67 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 67 | 1 881.00 | |||
| 57 | 1 881.00 | |||
| 12/01/2026 | 17:08:42.998 | 196 | 1 881.00 | |
| 196 | 1 881.00 | |||
| 100 | 1 881.00 | |||
| 26 | 1 881.00 | |||
| 70 | 1 881.00 | |||
| 12/01/2026 | 17:08:41.782 | 70 | 1 881.00 | |
| 70 | 1 881.00 | |||
| 70 | 1 881.00 | |||
| 12/01/2026 | 17:08:41.586 | 96 | 1 881.00 | |
| 26 | 1 881.00 | |||
| 96 | 1 881.00 | |||
| 70 | 1 881.00 | |||
| 12/01/2026 | 17:08:40.312 | 60 | 1 881.00 | |
| 60 | 1 881.00 | |||
| 60 | 1 881.00 | |||
| 12/01/2026 | 17:08:37.964 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:08:37.825 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/01/2026 | 17:08:35.984 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 12/01/2026 | 17:08:35.750 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/01/2026 | 17:08:33.690 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/01/2026 | 17:08:33.550 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/01/2026 | 17:08:31.120 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/01/2026 | 17:08:31.020 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/01/2026 | 17:08:30.718 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/01/2026 | 17:08:24.170 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:08:24.108 | 16 | 1 881.00 | |
| 4 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 7 | 1 881.00 | |||
| 16 | 1 881.00 | |||
| 4 | 1 881.00 | |||
| 12/01/2026 | 17:08:22.935 | 5 | 1 883.00 | |
| 5 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/01/2026 | 17:08:22.735 | 15 | 1 883.00 | |
| 15 | 1 883.00 | |||
| 15 | 1 883.00 | |||
| 12/01/2026 | 17:08:19.530 | 29 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 29 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 9 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 12/01/2026 | 17:08:19.334 | 261 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 100 | 1 883.00 | |||
| 15 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 15 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 150 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 26 | 1 883.00 | |||
| 156 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 23 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 12/01/2026 | 17:08:19.166 | 12 | 1 885.00 | |
| 12 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 12/01/2026 | 17:08:16.836 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/01/2026 | 17:08:14.554 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/01/2026 | 17:08:11.829 | 30 | 1 886.00 | |
| 30 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 12/01/2026 | 17:08:11.194 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/01/2026 | 17:08:11.057 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/01/2026 | 17:08:10.915 | 26 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 21 | 1 885.50 | |||
| 25 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/01/2026 | 17:08:10.786 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/01/2026 | 17:08:10.593 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 12/01/2026 | 17:08:07.993 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 12/01/2026 | 17:08:06.302 | 8 | 1 887.50 | |
| 8 | 1 887.50 | |||
| 8 | 1 887.50 | |||
| 12/01/2026 | 17:08:04.709 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:08:03.243 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/01/2026 | 17:07:58.434 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:07:57.402 | 12 | 1 888.00 | |
| 12 | 1 888.00 | |||
| 12 | 1 888.00 | |||
| 12/01/2026 | 17:07:57.288 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 12/01/2026 | 17:07:56.603 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:07:55.394 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:07:53.743 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/01/2026 | 17:07:53.089 | 15 | 1 889.50 | |
| 15 | 1 889.50 | |||
| 15 | 1 889.50 | |||
| 12/01/2026 | 17:07:52.705 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/01/2026 | 17:07:50.867 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 12/01/2026 | 17:07:50.667 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 12/01/2026 | 17:07:47.612 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 12/01/2026 | 17:07:46.069 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/01/2026 | 17:07:45.234 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/01/2026 | 17:07:44.647 | 9 | 1 889.00 | |
| 9 | 1 889.00 | |||
| 9 | 1 889.00 | |||
| 12/01/2026 | 17:07:43.760 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/01/2026 | 17:07:43.373 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/01/2026 | 17:07:42.797 | 9 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 8 | 1 887.00 | |||
| 12/01/2026 | 17:07:41.480 | 60 | 1 887.00 | |
| 60 | 1 887.00 | |||
| 60 | 1 887.00 | |||
| 12/01/2026 | 17:07:40.893 | 60 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 42 | 1 887.00 | |||
| 60 | 1 887.00 | |||
| 6 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 12/01/2026 | 17:07:40.655 | 100 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 6 | 1 887.00 | |||
| 39 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 15 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 19 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/01/2026 | 17:07:04.104 | 123 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 17 | 1 888.00 | |||
| 8 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 80 | 1 888.00 | |||
| 110 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/01/2026 | 17:07:04.028 | 14 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 12 | 1 888.00 | |||
| 14 | 1 888.00 | |||
| 12/01/2026 | 17:07:03.471 | 33 | 1 889.00 | |
| 33 | 1 889.00 | |||
| 33 | 1 889.00 | |||
| 12/01/2026 | 17:07:03.182 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/01/2026 | 17:07:02.976 | 6 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 12/01/2026 | 17:07:02.868 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 12/01/2026 | 17:06:58.039 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 898.00
Ask: 1 900.00
Turnover: 143 950 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.46
Turnover: 30 311 TEUR -
Novo-Nordisk AS
Bid: 50.97 / Ask: 51.11
Turnover: 26 450 TEUR -
Alphabet Inc. Class A
Bid: 282.10 / Ask: 282.15
Turnover: 26 230 TEUR -
Allianz SE
Bid: 379.60 / Ask: 379.80
Turnover: 22 458 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 17:17:02
Last Update:
12/01/2026 @ 17:17:02