Rheinmetall AG
- Information
- Last
- Buy
- Sell
5198
3535
1554.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 15:08:36.078 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 12/03/2026 | 15:08:10.871 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:08:06.786 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:07:47.595 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:07:42.270 | 15 | 1 553.00 | |
| 15 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 12/03/2026 | 15:07:41.987 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:07:32.634 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:07:00.274 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/03/2026 | 15:06:58.310 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/03/2026 | 15:06:39.381 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:06:24.385 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:06:16.369 | 15 | 1 549.00 | |
| 15 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 12/03/2026 | 15:06:14.916 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:06:05.852 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:05:47.982 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 12/03/2026 | 15:05:33.136 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:05:25.742 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:05:12.764 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 12/03/2026 | 15:05:07.323 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/03/2026 | 15:04:52.855 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:04:40.247 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:04:36.838 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:04:36.487 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:04:35.598 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/03/2026 | 15:04:26.385 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:04:24.277 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:04:22.849 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:04:18.014 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 12/03/2026 | 15:04:12.352 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:04:00.961 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:03:53.749 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:03:47.932 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/03/2026 | 15:03:38.051 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:03:34.667 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:03:22.403 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:03:14.789 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 12/03/2026 | 15:02:54.077 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:02:41.870 | 20 | 1 550.00 | |
| 20 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 12/03/2026 | 15:02:29.833 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:02:20.788 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 15:02:17.950 | 3 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 12/03/2026 | 15:02:14.495 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 15:02:10.598 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 15:02:02.677 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:02:00.081 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 12/03/2026 | 15:01:58.055 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:01:57.246 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:01:56.374 | 46 | 1 549.00 | |
| 46 | 1 549.00 | |||
| 46 | 1 549.00 | |||
| 12/03/2026 | 15:01:53.053 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:01:48.234 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 15:01:47.067 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 15:01:46.066 | 15 | 1 549.50 | |
| 15 | 1 549.50 | |||
| 15 | 1 549.50 | |||
| 12/03/2026 | 15:01:44.499 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:01:33.588 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:01:28.151 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:01:17.872 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 12/03/2026 | 15:01:15.281 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:01:13.528 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:01:00.634 | 50 | 1 550.50 | |
| 50 | 1 550.50 | |||
| 50 | 1 550.50 | |||
| 12/03/2026 | 15:00:31.931 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:00:23.918 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:00:17.964 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 12/03/2026 | 15:00:17.300 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:00:14.531 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:00:01.958 | 18 | 1 546.00 | |
| 18 | 1 546.00 | |||
| 18 | 1 546.00 | |||
| 12/03/2026 | 14:59:41.668 | 5 | 1 545.50 | |
| 5 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 12/03/2026 | 14:59:40.466 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 12/03/2026 | 14:59:32.794 | 20 | 1 546.50 | |
| 20 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 12/03/2026 | 14:59:31.526 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:59:23.238 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:59:18.515 | 12 | 1 546.00 | |
| 12 | 1 546.00 | |||
| 12 | 1 546.00 | |||
| 12/03/2026 | 14:59:16.756 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 12/03/2026 | 14:59:14.538 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 12/03/2026 | 14:58:54.741 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 12/03/2026 | 14:58:48.268 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 12/03/2026 | 14:58:24.911 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 14:58:21.593 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 14:58:18.968 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 14:58:01.548 | 51 | 1 545.00 | |
| 48 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 14:57:55.966 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 12/03/2026 | 14:57:41.119 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 14:57:39.283 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 14:57:34.429 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 14:57:24.268 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 14:57:18.034 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 12/03/2026 | 14:57:11.956 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 14:57:01.155 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:56:50.653 | 11 | 1 546.00 | |
| 11 | 1 546.00 | |||
| 11 | 1 546.00 | |||
| 12/03/2026 | 14:56:50.492 | 30 | 1 544.50 | |
| 30 | 1 544.50 | |||
| 28 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 14:56:41.653 | 50 | 1 544.50 | |
| 50 | 1 544.50 | |||
| 50 | 1 544.50 | |||
| 12/03/2026 | 14:56:41.554 | 50 | 1 544.50 | |
| 50 | 1 544.50 | |||
| 50 | 1 544.50 | |||
| 12/03/2026 | 14:56:39.137 | 4 | 1 545.50 | |
| 4 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 12/03/2026 | 14:56:30.294 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 12/03/2026 | 14:56:23.003 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 14:56:17.382 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 14:56:05.045 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 14:55:53.826 | 3 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 12/03/2026 | 14:55:52.836 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 14:55:45.054 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 14:55:42.425 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 14:55:41.765 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 12/03/2026 | 14:55:41.363 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 14:55:41.335 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 14:55:29.473 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 14:55:27.579 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 12/03/2026 | 14:55:25.925 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 12/03/2026 | 14:55:18.372 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 12/03/2026 | 14:55:17.943 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 12/03/2026 | 14:55:14.392 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 12/03/2026 | 14:54:55.617 | 7 | 1 542.50 | |
| 7 | 1 542.50 | |||
| 7 | 1 542.50 | |||
| 12/03/2026 | 14:54:53.558 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 12/03/2026 | 14:54:49.164 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 14:54:48.928 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 14:54:40.366 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 14:54:38.437 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 14:54:32.781 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 12/03/2026 | 14:54:22.200 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 14:53:58.601 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 12/03/2026 | 14:53:56.463 | 7 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 7 | 1 543.00 | |||
| 12/03/2026 | 14:53:53.594 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 12/03/2026 | 14:53:49.887 | 12 | 1 543.50 | |
| 12 | 1 543.50 | |||
| 12 | 1 543.50 | |||
| 12/03/2026 | 14:53:46.379 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 14:53:40.457 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 14:53:35.620 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 14:53:32.140 | 9 | 1 543.50 | |
| 9 | 1 543.50 | |||
| 9 | 1 543.50 | |||
| 12/03/2026 | 14:53:18.009 | 4 | 1 545.00 | |
| 4 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 12/03/2026 | 14:53:14.916 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 14:53:03.200 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 14:52:53.384 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 12/03/2026 | 14:52:53.124 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 12/03/2026 | 14:52:51.629 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 14:52:49.710 | 13 | 1 546.00 | |
| 13 | 1 546.00 | |||
| 13 | 1 546.00 | |||
| 12/03/2026 | 14:52:47.253 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 12/03/2026 | 14:52:36.591 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 14:52:18.016 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 12/03/2026 | 14:51:59.446 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 14:51:51.979 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 14:51:49.851 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 12/03/2026 | 14:51:43.843 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 14:51:40.300 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:51:26.969 | 40 | 1 547.00 | |
| 40 | 1 547.00 | |||
| 40 | 1 547.00 | |||
| 12/03/2026 | 14:51:21.222 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:51:18.116 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 12/03/2026 | 14:51:12.696 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 12/03/2026 | 14:51:07.453 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:51:06.694 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:50:48.997 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 14:50:46.033 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:50:43.566 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 14:50:19.686 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 14:50:18.084 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 12/03/2026 | 14:50:14.817 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 12/03/2026 | 14:50:11.909 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 14:50:05.092 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 14:50:01.565 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 12/03/2026 | 14:49:57.000 | 24 | 1 546.50 | |
| 22 | 1 546.50 | |||
| 11 | 1 546.50 | |||
| 12 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:49:13.482 | 50 | 1 548.50 | |
| 50 | 1 548.50 | |||
| 50 | 1 548.50 | |||
| 12/03/2026 | 14:48:26.262 | 2 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 14:48:05.246 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 12/03/2026 | 14:47:51.179 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 12/03/2026 | 14:47:44.931 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:47:44.513 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:47:35.059 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 14:47:32.913 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 14:47:31.976 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 14:47:30.486 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 12/03/2026 | 14:47:28.926 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 14:47:17.948 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 14:47:16.830 | 20 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 20 | 1 544.00 | |||
| 12 | 1 544.00 | |||
| 12/03/2026 | 14:46:48.181 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 14:46:43.239 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 12/03/2026 | 14:46:29.145 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:46:25.671 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 14:46:21.534 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:46:21.221 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 12/03/2026 | 14:46:18.091 | 3 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 12/03/2026 | 14:45:59.961 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 12/03/2026 | 14:45:58.658 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 12/03/2026 | 14:45:56.288 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 14:45:49.647 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:45:42.431 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 14:45:29.722 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:45:20.570 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 12/03/2026 | 14:45:08.084 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 14:44:53.080 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 12/03/2026 | 14:44:39.068 | 38 | 1 545.50 | |
| 38 | 1 545.50 | |||
| 38 | 1 545.50 | |||
| 12/03/2026 | 14:44:37.327 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:44:12.164 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 14:44:08.020 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:43:17.276 | 20 | 1 544.50 | |
| 20 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 12/03/2026 | 14:43:15.479 | 8 | 1 545.50 | |
| 8 | 1 545.50 | |||
| 8 | 1 545.50 | |||
| 12/03/2026 | 14:43:13.711 | 7 | 1 544.50 | |
| 7 | 1 544.50 | |||
| 7 | 1 544.50 | |||
| 12/03/2026 | 14:42:51.717 | 15 | 1 548.00 | |
| 15 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 12/03/2026 | 14:42:44.748 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 14:42:43.588 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:42:43.354 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:42:42.284 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:42:34.034 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:42:33.583 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 14:42:33.436 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 14:42:26.959 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 12/03/2026 | 14:42:08.450 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 12/03/2026 | 14:41:48.795 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 14:41:33.196 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 12/03/2026 | 14:41:32.904 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 14:41:30.251 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 12/03/2026 | 14:41:09.913 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 14:40:59.462 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:40:54.548 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 14:40:38.389 | 31 | 1 549.00 | |
| 31 | 1 549.00 | |||
| 31 | 1 549.00 | |||
| 12/03/2026 | 14:40:29.407 | 25 | 1 550.50 | |
| 25 | 1 550.50 | |||
| 25 | 1 550.50 | |||
| 12/03/2026 | 14:40:24.703 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 14:40:20.807 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 14:40:18.046 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 12/03/2026 | 14:39:57.490 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 14:39:53.412 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 14:39:48.406 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 14:39:35.766 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 14:39:22.485 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/03/2026 | 14:39:18.121 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/03/2026 | 14:39:17.977 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 14:39:17.338 | 30 | 1 554.50 | |
| 30 | 1 554.50 | |||
| 30 | 1 554.50 | |||
| 12/03/2026 | 14:39:16.268 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 14:39:14.765 | 17 | 1 554.50 | |
| 17 | 1 554.50 | |||
| 17 | 1 554.50 | |||
| 12/03/2026 | 14:39:08.709 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 14:39:01.644 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 14:38:56.384 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 12/03/2026 | 14:38:39.875 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 12/03/2026 | 14:38:35.583 | 25 | 1 554.50 | |
| 25 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 19 | 1 554.50 | |||
| 12/03/2026 | 14:38:31.250 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 14:38:24.584 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 14:38:18.026 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/03/2026 | 14:38:10.785 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 12/03/2026 | 14:38:04.233 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 14:38:03.523 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 14:37:57.838 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 14:37:53.749 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 14:37:40.634 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 14:37:33.997 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 14:37:28.499 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 14:37:27.873 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 14:36:29.010 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 14:36:28.892 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 14:36:28.026 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 12/03/2026 | 14:36:27.543 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 14:36:22.889 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 14:36:09.971 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 14:35:55.961 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 14:35:53.751 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 14:35:48.101 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 12/03/2026 | 14:35:38.913 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 14:35:35.307 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 12/03/2026 | 14:35:28.466 | 7 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 12/03/2026 | 14:35:26.203 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 14:34:51.639 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 14:34:43.972 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 14:34:27.198 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 14:34:24.477 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 14:34:22.899 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 14:34:08.418 | 10 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 12/03/2026 | 14:34:00.572 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 14:33:57.451 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:33:51.913 | 15 | 1 548.00 | |
| 15 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 12/03/2026 | 14:33:48.023 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 12/03/2026 | 14:33:47.116 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 12/03/2026 | 14:33:33.410 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:33:29.713 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:33:24.529 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 12/03/2026 | 14:33:21.151 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:33:17.938 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 12/03/2026 | 14:33:09.677 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:33:05.566 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 12/03/2026 | 14:32:53.141 | 12 | 1 548.50 | |
| 12 | 1 548.50 | |||
| 12 | 1 548.50 | |||
| 12/03/2026 | 14:32:51.698 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 14:32:48.164 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 14:32:47.430 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 14:32:22.628 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 12/03/2026 | 14:31:50.518 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 14:31:48.520 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 14:31:47.955 | 4 | 1 545.00 | |
| 4 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 12/03/2026 | 14:31:37.570 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:31:33.790 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 14:30:59.792 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 14:30:33.205 | 8 | 1 549.00 | |
| 7 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 12/03/2026 | 14:30:04.531 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:30:00.699 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 12/03/2026 | 14:29:22.459 | 7 | 1 549.00 | |
| 7 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 12/03/2026 | 14:29:08.252 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 14:29:01.516 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 12/03/2026 | 14:28:52.285 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 12/03/2026 | 14:28:43.807 | 27 | 1 549.00 | |
| 7 | 1 549.00 | |||
| 27 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 12/03/2026 | 14:28:43.621 | 34 | 1 549.00 | |
| 33 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 30 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:28:13.022 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 12/03/2026 | 14:28:12.088 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 12/03/2026 | 14:28:03.994 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 14:27:56.055 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 14:27:39.375 | 4 | 1 549.00 | |
| 4 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 12/03/2026 | 14:27:34.341 | 20 | 1 550.00 | |
| 20 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 12/03/2026 | 14:27:17.963 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 12/03/2026 | 14:27:15.077 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 12/03/2026 | 14:27:12.112 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 14:27:08.390 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 12/03/2026 | 14:26:45.369 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/03/2026 | 14:26:44.276 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 12/03/2026 | 14:26:40.541 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 14:26:30.550 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 14:26:26.041 | 2 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 14:25:52.449 | 50 | 1 550.50 | |
| 50 | 1 550.50 | |||
| 50 | 1 550.50 | |||
| 12/03/2026 | 14:25:52.360 | 50 | 1 550.50 | |
| 50 | 1 550.50 | |||
| 50 | 1 550.50 | |||
| 12/03/2026 | 14:25:51.744 | 6 | 1 551.50 | |
| 6 | 1 551.50 | |||
| 6 | 1 551.50 | |||
| 12/03/2026 | 14:25:20.668 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 14:25:06.194 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 12/03/2026 | 14:24:35.550 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 12/03/2026 | 14:24:30.508 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:24:21.261 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 14:24:03.645 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 14:24:00.279 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:23:59.079 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 14:23:47.836 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 12/03/2026 | 14:23:35.271 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 14:23:22.389 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 12/03/2026 | 14:23:12.917 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 12/03/2026 | 14:22:52.458 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 14:22:47.984 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 12/03/2026 | 14:22:31.693 | 48 | 1 547.50 | |
| 40 | 1 547.50 | |||
| 8 | 1 547.50 | |||
| 48 | 1 547.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 554.00
Ask: 1 554.50
Turnover: 60 820 TEUR -
Deutsche Bank AG
Bid: 25.53 / Ask: 25.54
Turnover: 20 290 TEUR -
Vonovia SE
Bid: 24.03 / Ask: 24.05
Turnover: 16 120 TEUR -
Allianz SE
Bid: 348.90 / Ask: 349.10
Turnover: 16 074 TEUR -
Nvidia Corp.
Bid: 158.36 / Ask: 158.40
Turnover: 15 185 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 15:08:52
Last Update:
12/03/2026 @ 15:08:52