Rheinmetall AG
- Information
- Last
- Buy
- Sell
4556
3180
1592.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 17:04:49.433 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:04:09.566 | 7 | 1 592.00 | |
| 7 | 1 592.00 | |||
| 7 | 1 592.00 | |||
| 02/01/2026 | 17:04:07.779 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:04:07.715 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 02/01/2026 | 17:04:04.954 | 42 | 1 592.00 | |
| 35 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 42 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 02/01/2026 | 17:04:01.748 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 17:03:56.586 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 17:03:54.462 | 16 | 1 591.00 | |
| 16 | 1 591.00 | |||
| 16 | 1 591.00 | |||
| 02/01/2026 | 17:03:30.228 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 17:03:28.816 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 17:03:26.096 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:03:15.428 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 17:02:56.979 | 20 | 1 591.50 | |
| 20 | 1 591.50 | |||
| 20 | 1 591.50 | |||
| 02/01/2026 | 17:02:55.912 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 02/01/2026 | 17:02:41.521 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 02/01/2026 | 17:02:34.088 | 6 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 02/01/2026 | 17:02:33.906 | 100 | 1 591.00 | |
| 100 | 1 591.00 | |||
| 100 | 1 591.00 | |||
| 02/01/2026 | 17:02:27.513 | 130 | 1 591.00 | |
| 130 | 1 591.00 | |||
| 130 | 1 591.00 | |||
| 02/01/2026 | 17:02:24.982 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 02/01/2026 | 17:02:22.203 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:02:18.384 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 17:02:18.283 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 17:02:04.795 | 10 | 1 592.00 | |
| 10 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 02/01/2026 | 17:01:34.553 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 17:01:29.705 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 02/01/2026 | 17:01:20.430 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 02/01/2026 | 17:01:18.339 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:00:58.356 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:00:56.799 | 6 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 02/01/2026 | 17:00:56.694 | 90 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 90 | 1 591.00 | |||
| 84 | 1 591.00 | |||
| 02/01/2026 | 17:00:37.496 | 110 | 1 591.00 | |
| 110 | 1 591.00 | |||
| 110 | 1 591.00 | |||
| 02/01/2026 | 17:00:32.509 | 7 | 1 592.00 | |
| 7 | 1 592.00 | |||
| 7 | 1 592.00 | |||
| 02/01/2026 | 17:00:27.912 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 17:00:26.401 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:00:26.005 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 17:00:19.862 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 17:00:17.747 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:00:16.424 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 17:00:06.354 | 6 | 1 590.00 | |
| 6 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 02/01/2026 | 17:00:01.731 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 02/01/2026 | 16:59:35.575 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 02/01/2026 | 16:59:35.085 | 19 | 1 592.00 | |
| 19 | 1 592.00 | |||
| 19 | 1 592.00 | |||
| 02/01/2026 | 16:59:19.428 | 6 | 1 591.50 | |
| 6 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 02/01/2026 | 16:59:18.259 | 30 | 1 591.50 | |
| 30 | 1 591.50 | |||
| 30 | 1 591.50 | |||
| 02/01/2026 | 16:59:14.143 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 16:59:13.590 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 02/01/2026 | 16:59:05.148 | 20 | 1 592.00 | |
| 20 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 02/01/2026 | 16:58:59.148 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 02/01/2026 | 16:58:55.326 | 4 | 1 592.00 | |
| 4 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 02/01/2026 | 16:58:50.854 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 16:58:39.918 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 16:58:38.812 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 16:58:38.453 | 4 | 1 591.50 | |
| 4 | 1 591.50 | |||
| 4 | 1 591.50 | |||
| 02/01/2026 | 16:58:35.549 | 40 | 1 591.50 | |
| 40 | 1 591.50 | |||
| 40 | 1 591.50 | |||
| 02/01/2026 | 16:58:30.758 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 16:58:26.300 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 02/01/2026 | 16:58:26.174 | 13 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 9 | 1 592.00 | |||
| 02/01/2026 | 16:57:58.698 | 100 | 1 593.00 | |
| 100 | 1 593.00 | |||
| 100 | 1 593.00 | |||
| 02/01/2026 | 16:57:47.991 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 02/01/2026 | 16:57:35.308 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 16:57:28.166 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 02/01/2026 | 16:57:17.092 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 16:57:15.421 | 12 | 1 593.00 | |
| 12 | 1 593.00 | |||
| 12 | 1 593.00 | |||
| 02/01/2026 | 16:57:01.403 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 02/01/2026 | 16:56:57.068 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 16:56:54.049 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 16:56:51.226 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 02/01/2026 | 16:56:43.314 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 02/01/2026 | 16:56:29.487 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 16:56:28.475 | 15 | 1 593.00 | |
| 15 | 1 593.00 | |||
| 8 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 02/01/2026 | 16:56:06.389 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 16:56:04.939 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 02/01/2026 | 16:55:55.842 | 20 | 1 596.00 | |
| 20 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 02/01/2026 | 16:55:51.439 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 02/01/2026 | 16:55:49.521 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 16:55:37.753 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 16:55:37.657 | 8 | 1 596.50 | |
| 8 | 1 596.50 | |||
| 8 | 1 596.50 | |||
| 02/01/2026 | 16:55:29.719 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 16:55:25.289 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:55:02.855 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 02/01/2026 | 16:54:50.878 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 02/01/2026 | 16:54:45.178 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 02/01/2026 | 16:54:29.252 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 16:54:24.420 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 16:54:22.410 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 02/01/2026 | 16:54:16.343 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 02/01/2026 | 16:54:11.290 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 02/01/2026 | 16:54:10.440 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 16:54:09.232 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 16:54:06.512 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 16:53:51.817 | 6 | 1 594.50 | |
| 6 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 02/01/2026 | 16:53:46.587 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 16:53:43.017 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 16:53:36.720 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 16:53:26.289 | 70 | 1 597.00 | |
| 70 | 1 597.00 | |||
| 70 | 1 597.00 | |||
| 02/01/2026 | 16:52:53.945 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 16:52:53.251 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 16:52:52.236 | 13 | 1 596.50 | |
| 12 | 1 596.50 | |||
| 11 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:52:30.724 | 70 | 1 597.00 | |
| 70 | 1 597.00 | |||
| 70 | 1 597.00 | |||
| 02/01/2026 | 16:52:25.459 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:52:22.988 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:52:14.083 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:52:09.151 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 16:51:55.261 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 16:51:42.944 | 12 | 1 596.50 | |
| 12 | 1 596.50 | |||
| 12 | 1 596.50 | |||
| 02/01/2026 | 16:51:29.205 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 02/01/2026 | 16:51:21.846 | 30 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 26 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 02/01/2026 | 16:51:21.757 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 16:51:15.213 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 16:51:13.905 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:51:13.097 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:51:10.078 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:51:04.943 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:51:00.589 | 11 | 1 596.50 | |
| 11 | 1 596.50 | |||
| 11 | 1 596.50 | |||
| 02/01/2026 | 16:50:55.865 | 14 | 1 596.00 | |
| 14 | 1 596.00 | |||
| 14 | 1 596.00 | |||
| 02/01/2026 | 16:50:53.223 | 37 | 1 595.50 | |
| 37 | 1 595.50 | |||
| 37 | 1 595.50 | |||
| 02/01/2026 | 16:50:51.620 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 16:50:50.817 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 16:50:49.319 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 16:50:38.640 | 4 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 02/01/2026 | 16:50:38.539 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 16:50:34.224 | 7 | 1 595.50 | |
| 7 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 02/01/2026 | 16:50:24.319 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 02/01/2026 | 16:50:16.309 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 16:50:12.963 | 19 | 1 596.00 | |
| 19 | 1 596.00 | |||
| 19 | 1 596.00 | |||
| 02/01/2026 | 16:50:08.852 | 12 | 1 596.50 | |
| 12 | 1 596.50 | |||
| 12 | 1 596.50 | |||
| 02/01/2026 | 16:50:00.846 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 16:49:45.000 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 16:49:37.283 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:49:26.595 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 16:49:23.777 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 16:49:22.310 | 30 | 1 596.00 | |
| 15 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 02/01/2026 | 16:49:22.161 | 70 | 1 596.00 | |
| 70 | 1 596.00 | |||
| 70 | 1 596.00 | |||
| 02/01/2026 | 16:49:21.944 | 73 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 70 | 1 596.00 | |||
| 73 | 1 596.00 | |||
| 02/01/2026 | 16:49:07.520 | 100 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 47 | 1 596.00 | |||
| 42 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 100 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 02/01/2026 | 16:48:59.956 | 65 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 65 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 13 | 1 595.00 | |||
| 02/01/2026 | 16:48:49.098 | 28 | 1 594.00 | |
| 8 | 1 594.00 | |||
| 28 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 02/01/2026 | 16:47:59.253 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 02/01/2026 | 16:47:42.044 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 16:47:23.011 | 60 | 1 593.00 | |
| 60 | 1 593.00 | |||
| 60 | 1 593.00 | |||
| 02/01/2026 | 16:47:13.362 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 16:47:05.104 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 02/01/2026 | 16:46:27.767 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 02/01/2026 | 16:46:26.207 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 02/01/2026 | 16:46:21.831 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 16:46:17.132 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 16:46:12.142 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 02/01/2026 | 16:45:27.083 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 16:45:22.754 | 100 | 1 594.00 | |
| 100 | 1 594.00 | |||
| 100 | 1 594.00 | |||
| 02/01/2026 | 16:45:08.581 | 3 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 16:45:06.054 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 16:44:42.296 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 16:44:41.422 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 16:44:39.564 | 13 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 13 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 02/01/2026 | 16:44:39.219 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 16:44:29.326 | 30 | 1 593.00 | |
| 30 | 1 593.00 | |||
| 30 | 1 593.00 | |||
| 02/01/2026 | 16:44:25.595 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 02/01/2026 | 16:44:25.300 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 16:44:21.419 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 16:44:19.667 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 16:44:16.837 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 16:44:08.843 | 15 | 1 591.00 | |
| 15 | 1 591.00 | |||
| 15 | 1 591.00 | |||
| 02/01/2026 | 16:44:01.007 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 16:43:59.524 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 16:43:58.631 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 02/01/2026 | 16:43:51.757 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 02/01/2026 | 16:43:47.251 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 16:43:45.051 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 16:43:34.575 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 16:43:30.005 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 02/01/2026 | 16:43:27.014 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 02/01/2026 | 16:43:24.006 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 16:43:23.250 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 02/01/2026 | 16:43:20.445 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 16:43:11.547 | 40 | 1 591.00 | |
| 40 | 1 591.00 | |||
| 40 | 1 591.00 | |||
| 02/01/2026 | 16:43:05.889 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 16:42:58.744 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 16:42:54.671 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 16:42:52.916 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 16:42:52.798 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 16:42:49.453 | 7 | 1 591.50 | |
| 7 | 1 591.50 | |||
| 7 | 1 591.50 | |||
| 02/01/2026 | 16:42:41.904 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 02/01/2026 | 16:42:39.909 | 50 | 1 592.00 | |
| 50 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 02/01/2026 | 16:42:37.903 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 16:42:28.843 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 02/01/2026 | 16:42:26.265 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 02/01/2026 | 16:42:07.069 | 70 | 1 591.00 | |
| 47 | 1 591.00 | |||
| 70 | 1 591.00 | |||
| 23 | 1 591.00 | |||
| 02/01/2026 | 16:41:37.305 | 70 | 1 592.00 | |
| 70 | 1 592.00 | |||
| 70 | 1 592.00 | |||
| 02/01/2026 | 16:41:24.342 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 16:41:16.790 | 6 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 16:41:00.498 | 70 | 1 591.00 | |
| 70 | 1 591.00 | |||
| 70 | 1 591.00 | |||
| 02/01/2026 | 16:40:28.580 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 02/01/2026 | 16:40:27.757 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 16:40:20.421 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 02/01/2026 | 16:40:08.813 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 02/01/2026 | 16:40:08.044 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 02/01/2026 | 16:40:03.918 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 16:39:59.170 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 16:39:55.871 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 16:39:54.410 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 16:39:26.426 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 02/01/2026 | 16:39:15.896 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 16:39:04.249 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 02/01/2026 | 16:38:54.352 | 7 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 7 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 02/01/2026 | 16:38:46.057 | 30 | 1 590.50 | |
| 30 | 1 590.50 | |||
| 30 | 1 590.50 | |||
| 02/01/2026 | 16:38:17.017 | 35 | 1 589.00 | |
| 35 | 1 589.00 | |||
| 35 | 1 589.00 | |||
| 02/01/2026 | 16:38:10.874 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 02/01/2026 | 16:38:04.349 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 16:37:59.609 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 16:37:58.609 | 5 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 02/01/2026 | 16:37:55.136 | 29 | 1 590.00 | |
| 29 | 1 590.00 | |||
| 29 | 1 590.00 | |||
| 02/01/2026 | 16:37:54.484 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 16:37:43.823 | 60 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 60 | 1 590.00 | |||
| 59 | 1 590.00 | |||
| 02/01/2026 | 16:37:43.716 | 70 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 15 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 02/01/2026 | 16:37:42.911 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 16:37:29.619 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 16:37:27.415 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 16:37:23.694 | 15 | 1 588.00 | |
| 15 | 1 588.00 | |||
| 15 | 1 588.00 | |||
| 02/01/2026 | 16:37:23.407 | 65 | 1 588.00 | |
| 25 | 1 588.00 | |||
| 40 | 1 588.00 | |||
| 65 | 1 588.00 | |||
| 02/01/2026 | 16:36:49.959 | 100 | 1 587.00 | |
| 100 | 1 587.00 | |||
| 100 | 1 587.00 | |||
| 02/01/2026 | 16:36:39.506 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 02/01/2026 | 16:36:34.522 | 10 | 1 585.00 | |
| 10 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 02/01/2026 | 16:36:33.877 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 02/01/2026 | 16:36:21.298 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 16:36:05.912 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 02/01/2026 | 16:36:00.372 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 02/01/2026 | 16:35:54.505 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 02/01/2026 | 16:35:49.407 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 16:35:48.200 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 02/01/2026 | 16:35:29.790 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 02/01/2026 | 16:35:29.242 | 3 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 02/01/2026 | 16:35:29.105 | 53 | 1 585.00 | |
| 3 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 53 | 1 585.00 | |||
| 25 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 02/01/2026 | 16:35:25.334 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 02/01/2026 | 16:35:22.625 | 120 | 1 584.00 | |
| 120 | 1 584.00 | |||
| 120 | 1 584.00 | |||
| 02/01/2026 | 16:35:02.891 | 130 | 1 584.00 | |
| 20 | 1 584.00 | |||
| 130 | 1 584.00 | |||
| 110 | 1 584.00 | |||
| 02/01/2026 | 16:35:02.665 | 130 | 1 584.00 | |
| 130 | 1 584.00 | |||
| 130 | 1 584.00 | |||
| 02/01/2026 | 16:35:02.486 | 130 | 1 584.00 | |
| 5 | 1 584.00 | |||
| 130 | 1 584.00 | |||
| 125 | 1 584.00 | |||
| 02/01/2026 | 16:34:47.093 | 130 | 1 584.00 | |
| 130 | 1 584.00 | |||
| 130 | 1 584.00 | |||
| 02/01/2026 | 16:34:43.107 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 16:34:14.127 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 16:34:05.278 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 16:34:04.272 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 16:33:48.003 | 14 | 1 583.00 | |
| 14 | 1 583.00 | |||
| 14 | 1 583.00 | |||
| 02/01/2026 | 16:33:40.258 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 16:33:21.191 | 6 | 1 581.50 | |
| 6 | 1 581.50 | |||
| 6 | 1 581.50 | |||
| 02/01/2026 | 16:33:12.749 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 16:31:57.058 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 16:31:42.563 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 16:31:24.241 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 02/01/2026 | 16:31:23.799 | 18 | 1 581.50 | |
| 18 | 1 581.50 | |||
| 18 | 1 581.50 | |||
| 02/01/2026 | 16:31:02.286 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 02/01/2026 | 16:30:40.112 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 02/01/2026 | 16:30:35.544 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 16:30:21.055 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 16:30:17.597 | 61 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 61 | 1 580.00 | |||
| 34 | 1 580.00 | |||
| 15 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 02/01/2026 | 16:29:45.033 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 16:29:43.826 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 16:28:53.229 | 6 | 1 579.50 | |
| 6 | 1 579.50 | |||
| 6 | 1 579.50 | |||
| 02/01/2026 | 16:28:29.262 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 02/01/2026 | 16:28:01.010 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 16:26:55.964 | 4 | 1 579.50 | |
| 4 | 1 579.50 | |||
| 4 | 1 579.50 | |||
| 02/01/2026 | 16:26:37.282 | 16 | 1 579.50 | |
| 16 | 1 579.50 | |||
| 16 | 1 579.50 | |||
| 02/01/2026 | 16:26:36.455 | 2 | 1 579.50 | |
| 2 | 1 579.50 | |||
| 2 | 1 579.50 | |||
| 02/01/2026 | 16:26:07.202 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 16:26:02.373 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 5 | 1 579.00 | |||
| 02/01/2026 | 16:25:49.191 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:25:33.774 | 60 | 1 578.50 | |
| 60 | 1 578.50 | |||
| 60 | 1 578.50 | |||
| 02/01/2026 | 16:25:29.609 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 16:25:28.559 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 02/01/2026 | 16:25:12.360 | 4 | 1 577.50 | |
| 4 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 02/01/2026 | 16:25:01.895 | 4 | 1 578.50 | |
| 4 | 1 578.50 | |||
| 4 | 1 578.50 | |||
| 02/01/2026 | 16:24:59.579 | 3 | 1 577.00 | |
| 3 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 02/01/2026 | 16:24:31.204 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:24:20.838 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:24:04.226 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:23:23.744 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:23:08.056 | 70 | 1 578.50 | |
| 70 | 1 578.50 | |||
| 70 | 1 578.50 | |||
| 02/01/2026 | 16:23:00.408 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:22:37.445 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 02/01/2026 | 16:22:25.317 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:22:07.302 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:21:51.245 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:21:46.068 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:21:45.284 | 99 | 1 578.00 | |
| 99 | 1 578.00 | |||
| 99 | 1 578.00 | |||
| 02/01/2026 | 16:21:28.956 | 3 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 02/01/2026 | 16:21:10.637 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:20:59.566 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:20:58.260 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:20:49.725 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/01/2026 | 16:20:49.154 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 02/01/2026 | 16:20:44.468 | 4 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 02/01/2026 | 16:20:06.887 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 02/01/2026 | 16:20:00.711 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:19:55.182 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:19:49.994 | 3 | 1 577.00 | |
| 3 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 02/01/2026 | 16:18:51.152 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 02/01/2026 | 16:18:39.518 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 16:18:31.179 | 4 | 1 578.50 | |
| 4 | 1 578.50 | |||
| 4 | 1 578.50 | |||
| 02/01/2026 | 16:18:14.346 | 3 | 1 578.00 | |
| 3 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 02/01/2026 | 16:18:08.392 | 21 | 1 578.00 | |
| 21 | 1 578.00 | |||
| 21 | 1 578.00 | |||
| 02/01/2026 | 16:17:56.640 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:17:56.331 | 7 | 1 577.50 | |
| 7 | 1 577.50 | |||
| 7 | 1 577.50 | |||
| 02/01/2026 | 16:17:40.759 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 02/01/2026 | 16:17:18.053 | 9 | 1 578.00 | |
| 9 | 1 578.00 | |||
| 9 | 1 578.00 | |||
| 02/01/2026 | 16:17:15.188 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 16:17:01.164 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 02/01/2026 | 16:16:57.978 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:16:42.579 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:16:39.484 | 5 | 1 577.00 | |
| 5 | 1 577.00 | |||
| 5 | 1 577.00 | |||
| 02/01/2026 | 16:16:24.349 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 02/01/2026 | 16:16:14.138 | 24 | 1 577.00 | |
| 24 | 1 577.00 | |||
| 24 | 1 577.00 | |||
| 02/01/2026 | 16:16:07.340 | 70 | 1 577.00 | |
| 70 | 1 577.00 | |||
| 70 | 1 577.00 | |||
| 02/01/2026 | 16:15:55.184 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 02/01/2026 | 16:15:27.962 | 120 | 1 576.50 | |
| 120 | 1 576.50 | |||
| 120 | 1 576.50 | |||
| 02/01/2026 | 16:15:04.771 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 16:14:59.138 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:14:57.428 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.50
Ask: 1 592.50
Turnover: 51 496 TEUR -
Nvidia Corp.
Bid: 160.84 / Ask: 160.92
Turnover: 30 214 TEUR -
Allianz SE
Bid: 387.00 / Ask: 387.10
Turnover: 28 278 TEUR -
ASML Holding N.V.
Bid: 987.00 / Ask: 987.30
Turnover: 21 355 TEUR -
Siemens Energy AG
Bid: 122.60 / Ask: 122.70
Turnover: 20 473 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 17:05:00
Last Update:
02/01/2026 @ 17:05:00