Rheinmetall AG
- Information
- Last
- Buy
- Sell
2804
2129
1155.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 18:52:49.706 | 193 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 10 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 6 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 7 | 1 155.20 | |||
| 10 | 1 155.20 | |||
| 109 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 193 | 1 155.20 | |||
| 4 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 20/08/2026 | 18:52:37.464 | 50 | 1 156.00 | |
| 20 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 50 | 1 156.00 | |||
| 20/08/2026 | 18:52:36.486 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 18:52:23.993 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 18:52:21.568 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:51:58.089 | 34 | 1 156.20 | |
| 13 | 1 156.20 | |||
| 14 | 1 156.20 | |||
| 21 | 1 156.20 | |||
| 20 | 1 156.20 | |||
| 20/08/2026 | 18:51:40.755 | 27 | 1 156.00 | |
| 27 | 1 156.00 | |||
| 27 | 1 156.00 | |||
| 20/08/2026 | 18:51:24.893 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 18:50:58.636 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 18:50:43.116 | 2 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 18:50:42.276 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 18:50:33.589 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:50:28.806 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 10 | 1 157.00 | |||
| 20/08/2026 | 18:50:21.401 | 10 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 7 | 1 157.00 | |||
| 10 | 1 157.00 | |||
| 20/08/2026 | 18:50:19.897 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:49:36.889 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:49:07.484 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 18:48:53.996 | 8 | 1 157.00 | |
| 8 | 1 157.00 | |||
| 6 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:48:51.986 | 10 | 1 156.20 | |
| 10 | 1 156.20 | |||
| 10 | 1 156.20 | |||
| 20/08/2026 | 18:48:28.878 | 3 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 18:48:16.599 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:48:14.530 | 5 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:48:10.669 | 8 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 8 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:47:37.300 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 18:47:10.846 | 10 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 10 | 1 155.60 | |||
| 9 | 1 155.60 | |||
| 20/08/2026 | 18:46:36.347 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:46:31.975 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:46:28.164 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:46:17.741 | 20 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 15 | 1 156.80 | |||
| 20 | 1 156.80 | |||
| 20/08/2026 | 18:46:17.363 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 18:45:58.903 | 3 | 1 156.40 | |
| 3 | 1 156.40 | |||
| 3 | 1 156.40 | |||
| 20/08/2026 | 18:45:52.972 | 2 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 20/08/2026 | 18:45:50.619 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 18:45:48.649 | 2 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:45:45.193 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:45:33.504 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:45:27.975 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:45:14.043 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:45:07.217 | 3 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 18:44:51.223 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 18:44:48.709 | 5 | 1 156.40 | |
| 5 | 1 156.40 | |||
| 5 | 1 156.40 | |||
| 20/08/2026 | 18:44:34.822 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:44:32.778 | 65 | 1 157.00 | |
| 5 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 63 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 47 | 1 157.00 | |||
| 20/08/2026 | 18:44:00.503 | 30 | 1 157.20 | |
| 30 | 1 157.20 | |||
| 30 | 1 157.20 | |||
| 20/08/2026 | 18:43:44.860 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:43:00.404 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:42:59.793 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:42:57.573 | 8 | 1 157.20 | |
| 8 | 1 157.20 | |||
| 8 | 1 157.20 | |||
| 20/08/2026 | 18:42:55.320 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:42:41.224 | 20 | 1 158.00 | |
| 20 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 17 | 1 158.00 | |||
| 20/08/2026 | 18:42:19.799 | 3 | 1 158.00 | |
| 3 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:41:43.582 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:40:28.733 | 3 | 1 157.20 | |
| 3 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 20/08/2026 | 18:40:10.608 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 18:39:26.434 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 18:39:08.768 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:39:04.867 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 18:38:26.105 | 12 | 1 157.20 | |
| 12 | 1 157.20 | |||
| 12 | 1 157.20 | |||
| 20/08/2026 | 18:38:18.041 | 20 | 1 157.40 | |
| 20 | 1 157.40 | |||
| 20 | 1 157.40 | |||
| 20/08/2026 | 18:37:45.354 | 9 | 1 157.20 | |
| 9 | 1 157.20 | |||
| 9 | 1 157.20 | |||
| 20/08/2026 | 18:37:42.962 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 18:37:39.040 | 10 | 1 158.00 | |
| 4 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 10 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:37:12.836 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 18:36:18.725 | 10 | 1 157.20 | |
| 3 | 1 157.20 | |||
| 7 | 1 157.20 | |||
| 10 | 1 157.20 | |||
| 20/08/2026 | 18:36:13.348 | 6 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 6 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:35:47.908 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:34:53.983 | 2 | 1 158.00 | |
| 2 | 1 158.00 | |||
| 2 | 1 158.00 | |||
| 20/08/2026 | 18:34:50.881 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:34:43.844 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:34:37.508 | 5 | 1 158.20 | |
| 5 | 1 158.20 | |||
| 5 | 1 158.20 | |||
| 20/08/2026 | 18:33:38.828 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:33:37.003 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 20/08/2026 | 18:32:59.023 | 13 | 1 157.40 | |
| 13 | 1 157.40 | |||
| 2 | 1 157.40 | |||
| 2 | 1 157.40 | |||
| 2 | 1 157.40 | |||
| 2 | 1 157.40 | |||
| 5 | 1 157.40 | |||
| 20/08/2026 | 18:32:36.600 | 2 | 1 158.80 | |
| 2 | 1 158.80 | |||
| 2 | 1 158.80 | |||
| 20/08/2026 | 18:32:10.567 | 19 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 19 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 20/08/2026 | 18:29:15.628 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 18:29:01.808 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 18:28:37.176 | 14 | 1 158.80 | |
| 10 | 1 158.80 | |||
| 14 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 2 | 1 158.80 | |||
| 20/08/2026 | 18:28:07.407 | 1 | 1 158.40 | |
| 1 | 1 158.40 | |||
| 1 | 1 158.40 | |||
| 20/08/2026 | 18:27:44.599 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 20/08/2026 | 18:27:37.935 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 18:26:54.084 | 3 | 1 158.80 | |
| 3 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 18:26:50.448 | 3 | 1 158.00 | |
| 3 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 2 | 1 158.00 | |||
| 20/08/2026 | 18:24:11.497 | 6 | 1 157.20 | |
| 3 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 6 | 1 157.20 | |||
| 20/08/2026 | 18:22:42.774 | 18 | 1 158.80 | |
| 2 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 4 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 2 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 18 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 18:21:40.419 | 8 | 1 158.20 | |
| 3 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 8 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 2 | 1 158.20 | |||
| 20/08/2026 | 18:20:37.795 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:20:34.295 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:20:09.892 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:19:19.673 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:18:39.328 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:18:37.600 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:18:25.151 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:17:43.901 | 5 | 1 157.80 | |
| 5 | 1 157.80 | |||
| 5 | 1 157.80 | |||
| 20/08/2026 | 18:17:43.210 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 18:17:41.224 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:16:30.550 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:15:58.910 | 3 | 1 157.60 | |
| 3 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 20/08/2026 | 18:13:20.710 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:13:03.266 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:12:58.251 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:12:46.519 | 10 | 1 157.40 | |
| 5 | 1 157.40 | |||
| 2 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 10 | 1 157.40 | |||
| 20/08/2026 | 18:09:54.994 | 5 | 1 157.40 | |
| 5 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 20/08/2026 | 18:09:03.070 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:08:02.434 | 5 | 1 159.00 | |
| 2 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 5 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:07:16.008 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:07:06.162 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:07:04.253 | 2 | 1 159.00 | |
| 2 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:06:50.669 | 5 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 5 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 18:06:40.723 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:06:28.761 | 3 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 20/08/2026 | 18:06:07.544 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:05:50.496 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:05:08.033 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:04:17.129 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:04:01.383 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 18:03:13.377 | 3 | 1 159.00 | |
| 3 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 20/08/2026 | 18:03:11.482 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:02:36.281 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 18:02:07.104 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:01:44.307 | 30 | 1 157.60 | |
| 5 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 6 | 1 157.60 | |||
| 30 | 1 157.60 | |||
| 2 | 1 157.60 | |||
| 2 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 4 | 1 157.60 | |||
| 2 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 20/08/2026 | 18:01:36.265 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 18:01:14.276 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 18:00:07.109 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:59:56.979 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 17:59:11.990 | 11 | 1 160.00 | |
| 11 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 20/08/2026 | 17:59:09.566 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 17:58:48.731 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 17:58:03.706 | 4 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 17:57:54.841 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 17:57:32.802 | 26 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 9 | 1 159.80 | |||
| 5 | 1 159.80 | |||
| 10 | 1 159.80 | |||
| 26 | 1 159.80 | |||
| 20/08/2026 | 17:56:52.347 | 13 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 13 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 17:56:25.006 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:55:46.554 | 9 | 1 157.00 | |
| 9 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 17:55:46.486 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 17:55:41.722 | 2 | 1 160.80 | |
| 2 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 20/08/2026 | 17:55:33.923 | 10 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 20/08/2026 | 17:55:04.274 | 3 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 17:54:51.861 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 17:54:33.756 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 17:54:22.406 | 26 | 1 159.80 | |
| 9 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 10 | 1 159.80 | |||
| 5 | 1 159.80 | |||
| 26 | 1 159.80 | |||
| 20/08/2026 | 17:54:13.801 | 10 | 1 156.60 | |
| 10 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 20/08/2026 | 17:53:41.589 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 10 | 1 157.00 | |||
| 20/08/2026 | 17:53:39.360 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:53:22.729 | 3 | 1 156.60 | |
| 3 | 1 156.60 | |||
| 3 | 1 156.60 | |||
| 20/08/2026 | 17:53:14.324 | 66 | 1 156.40 | |
| 46 | 1 156.40 | |||
| 18 | 1 156.40 | |||
| 48 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 2 | 1 156.40 | |||
| 17 | 1 156.40 | |||
| 20/08/2026 | 17:53:10.518 | 96 | 1 158.00 | |
| 35 | 1 158.00 | |||
| 20 | 1 158.00 | |||
| 40 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 96 | 1 158.00 | |||
| 20/08/2026 | 17:52:54.166 | 41 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 41 | 1 159.80 | |||
| 2 | 1 159.80 | |||
| 30 | 1 159.80 | |||
| 8 | 1 159.80 | |||
| 20/08/2026 | 17:52:17.451 | 45 | 1 160.00 | |
| 30 | 1 160.00 | |||
| 45 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 20/08/2026 | 17:52:17.386 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 17:51:58.244 | 20 | 1 160.20 | |
| 3 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 20 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 3 | 1 160.20 | |||
| 5 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 3 | 1 160.20 | |||
| 20/08/2026 | 17:51:48.751 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:51:42.501 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 20/08/2026 | 17:51:36.150 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 20/08/2026 | 17:51:01.430 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 20/08/2026 | 17:50:50.673 | 1 | 1 160.80 | |
| 1 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 20/08/2026 | 17:50:12.090 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 17:50:06.677 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 17:50:05.031 | 2 | 1 160.60 | |
| 2 | 1 160.60 | |||
| 2 | 1 160.60 | |||
| 20/08/2026 | 17:49:43.543 | 2 | 1 160.80 | |
| 2 | 1 160.80 | |||
| 2 | 1 160.80 | |||
| 20/08/2026 | 17:49:36.828 | 4 | 1 162.00 | |
| 4 | 1 162.00 | |||
| 2 | 1 162.00 | |||
| 2 | 1 162.00 | |||
| 20/08/2026 | 17:48:22.241 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 20/08/2026 | 17:47:20.942 | 2 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 20/08/2026 | 17:47:11.912 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 17:46:47.971 | 5 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 5 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 3 | 1 160.40 | |||
| 20/08/2026 | 17:46:17.513 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 20/08/2026 | 17:45:38.031 | 13 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 9 | 1 162.00 | |||
| 13 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 20/08/2026 | 17:45:05.532 | 30 | 1 160.40 | |
| 30 | 1 160.40 | |||
| 25 | 1 160.40 | |||
| 3 | 1 160.40 | |||
| 2 | 1 160.40 | |||
| 20/08/2026 | 17:44:28.880 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 20/08/2026 | 17:44:24.413 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 17:44:13.089 | 74 | 1 160.40 | |
| 74 | 1 160.40 | |||
| 74 | 1 160.40 | |||
| 20/08/2026 | 17:44:07.853 | 55 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 54 | 1 160.20 | |||
| 55 | 1 160.20 | |||
| 20/08/2026 | 17:43:58.895 | 3 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 3 | 1 158.60 | |||
| 20/08/2026 | 17:43:52.885 | 270 | 1 160.40 | |
| 270 | 1 160.40 | |||
| 270 | 1 160.40 | |||
| 20/08/2026 | 17:43:43.022 | 50 | 1 160.20 | |
| 50 | 1 160.20 | |||
| 50 | 1 160.20 | |||
| 20/08/2026 | 17:43:41.788 | 10 | 1 160.20 | |
| 10 | 1 160.20 | |||
| 10 | 1 160.20 | |||
| 20/08/2026 | 17:43:41.344 | 4 | 1 160.20 | |
| 4 | 1 160.20 | |||
| 4 | 1 160.20 | |||
| 20/08/2026 | 17:43:30.957 | 40 | 1 160.20 | |
| 40 | 1 160.20 | |||
| 40 | 1 160.20 | |||
| 20/08/2026 | 17:43:30.600 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:42:02.446 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:41:57.986 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:41:53.687 | 3 | 1 160.20 | |
| 3 | 1 160.20 | |||
| 3 | 1 160.20 | |||
| 20/08/2026 | 17:41:53.201 | 11 | 1 160.00 | |
| 11 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 9 | 1 160.00 | |||
| 20/08/2026 | 17:41:43.322 | 4 | 1 160.20 | |
| 4 | 1 160.20 | |||
| 4 | 1 160.20 | |||
| 20/08/2026 | 17:41:29.072 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 17:41:16.932 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 17:41:05.118 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 17:40:52.504 | 5 | 1 160.20 | |
| 5 | 1 160.20 | |||
| 5 | 1 160.20 | |||
| 20/08/2026 | 17:39:30.916 | 55 | 1 160.20 | |
| 55 | 1 160.20 | |||
| 55 | 1 160.20 | |||
| 20/08/2026 | 17:39:24.470 | 4 | 1 160.20 | |
| 4 | 1 160.20 | |||
| 4 | 1 160.20 | |||
| 20/08/2026 | 17:39:22.942 | 100 | 1 160.40 | |
| 100 | 1 160.40 | |||
| 100 | 1 160.40 | |||
| 20/08/2026 | 17:39:08.606 | 29 | 1 160.80 | |
| 29 | 1 160.80 | |||
| 29 | 1 160.80 | |||
| 20/08/2026 | 17:39:01.077 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 20/08/2026 | 17:38:47.652 | 11 | 1 161.40 | |
| 8 | 1 161.40 | |||
| 11 | 1 161.40 | |||
| 3 | 1 161.40 | |||
| 20/08/2026 | 17:38:02.352 | 20 | 1 161.80 | |
| 20 | 1 161.80 | |||
| 20 | 1 161.80 | |||
| 20/08/2026 | 17:37:58.902 | 3 | 1 161.20 | |
| 3 | 1 161.20 | |||
| 3 | 1 161.20 | |||
| 20/08/2026 | 17:37:51.181 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 17:37:47.391 | 20 | 1 161.80 | |
| 20 | 1 161.80 | |||
| 20 | 1 161.80 | |||
| 20/08/2026 | 17:37:31.796 | 10 | 1 161.80 | |
| 10 | 1 161.80 | |||
| 10 | 1 161.80 | |||
| 20/08/2026 | 17:37:25.999 | 72 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 2 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 10 | 1 161.20 | |||
| 50 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 8 | 1 161.20 | |||
| 4 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 6 | 1 161.20 | |||
| 55 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 20/08/2026 | 17:29:17.004 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:29:11.376 | 36 | 1 159.60 | |
| 36 | 1 159.60 | |||
| 36 | 1 159.60 | |||
| 20/08/2026 | 17:29:01.834 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 17:28:51.523 | 10 | 1 159.20 | |
| 10 | 1 159.20 | |||
| 10 | 1 159.20 | |||
| 20/08/2026 | 17:28:16.190 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:28:01.035 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 17:27:46.428 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 17:27:37.437 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 17:27:35.459 | 5 | 1 159.60 | |
| 5 | 1 159.60 | |||
| 5 | 1 159.60 | |||
| 20/08/2026 | 17:27:06.109 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:26:59.074 | 3 | 1 158.40 | |
| 3 | 1 158.40 | |||
| 3 | 1 158.40 | |||
| 20/08/2026 | 17:25:46.782 | 30 | 1 158.00 | |
| 30 | 1 158.00 | |||
| 30 | 1 158.00 | |||
| 20/08/2026 | 17:25:46.635 | 55 | 1 158.00 | |
| 55 | 1 158.00 | |||
| 55 | 1 158.00 | |||
| 20/08/2026 | 17:25:46.472 | 55 | 1 158.00 | |
| 55 | 1 158.00 | |||
| 55 | 1 158.00 | |||
| 20/08/2026 | 17:25:46.286 | 55 | 1 158.00 | |
| 55 | 1 158.00 | |||
| 55 | 1 158.00 | |||
| 20/08/2026 | 17:25:39.864 | 55 | 1 158.20 | |
| 55 | 1 158.20 | |||
| 55 | 1 158.20 | |||
| 20/08/2026 | 17:25:17.304 | 3 | 1 157.60 | |
| 3 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 20/08/2026 | 17:25:10.799 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 17:25:01.371 | 7 | 1 157.80 | |
| 7 | 1 157.80 | |||
| 7 | 1 157.80 | |||
| 20/08/2026 | 17:24:53.509 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 17:24:31.758 | 25 | 1 157.80 | |
| 25 | 1 157.80 | |||
| 25 | 1 157.80 | |||
| 20/08/2026 | 17:24:07.666 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 17:23:40.575 | 27 | 1 156.80 | |
| 10 | 1 156.80 | |||
| 16 | 1 156.80 | |||
| 27 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 17:23:21.508 | 50 | 1 156.80 | |
| 50 | 1 156.80 | |||
| 50 | 1 156.80 | |||
| 20/08/2026 | 17:23:16.679 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 17:23:07.168 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 17:23:05.523 | 5 | 1 156.40 | |
| 5 | 1 156.40 | |||
| 5 | 1 156.40 | |||
| 20/08/2026 | 17:22:59.833 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 17:22:58.349 | 15 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 14 | 1 156.60 | |||
| 15 | 1 156.60 | |||
| 20/08/2026 | 17:22:50.800 | 45 | 1 156.80 | |
| 45 | 1 156.80 | |||
| 45 | 1 156.80 | |||
| 20/08/2026 | 17:22:50.749 | 55 | 1 156.80 | |
| 55 | 1 156.80 | |||
| 55 | 1 156.80 | |||
| 20/08/2026 | 17:22:31.881 | 25 | 1 157.60 | |
| 25 | 1 157.60 | |||
| 25 | 1 157.60 | |||
| 20/08/2026 | 17:22:17.775 | 113 | 1 157.60 | |
| 113 | 1 157.60 | |||
| 113 | 1 157.60 | |||
| 20/08/2026 | 17:22:14.561 | 17 | 1 157.00 | |
| 17 | 1 157.00 | |||
| 17 | 1 157.00 | |||
| 20/08/2026 | 17:22:13.706 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 17:22:01.251 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 17:21:51.555 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 17:21:50.486 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 17:21:48.139 | 33 | 1 156.00 | |
| 33 | 1 156.00 | |||
| 33 | 1 156.00 | |||
| 20/08/2026 | 17:21:48.000 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:47.819 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:47.278 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:47.097 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:46.932 | 56 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 56 | 1 156.00 | |||
| 20/08/2026 | 17:21:40.247 | 55 | 1 156.00 | |
| 55 | 1 156.00 | |||
| 55 | 1 156.00 | |||
| 20/08/2026 | 17:21:10.849 | 80 | 1 156.00 | |
| 80 | 1 156.00 | |||
| 80 | 1 156.00 | |||
| 20/08/2026 | 17:21:09.221 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 17:20:51.425 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 17:20:47.590 | 5 | 1 156.00 | |
| 5 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 20/08/2026 | 17:20:43.544 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 17:20:42.107 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 17:20:38.911 | 45 | 1 157.20 | |
| 45 | 1 157.20 | |||
| 45 | 1 157.20 | |||
| 20/08/2026 | 17:20:26.923 | 25 | 1 158.40 | |
| 25 | 1 158.40 | |||
| 25 | 1 158.40 | |||
| 20/08/2026 | 17:20:21.765 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 17:20:10.662 | 20 | 1 158.20 | |
| 20 | 1 158.20 | |||
| 20 | 1 158.20 | |||
| 20/08/2026 | 17:20:09.067 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 20/08/2026 | 17:20:04.738 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 20/08/2026 | 17:19:51.470 | 2 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 2 | 1 158.60 | |||
| 20/08/2026 | 17:19:42.730 | 2 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 2 | 1 158.60 | |||
| 20/08/2026 | 17:19:27.767 | 25 | 1 159.00 | |
| 25 | 1 159.00 | |||
| 25 | 1 159.00 | |||
| 20/08/2026 | 17:19:12.161 | 15 | 1 158.80 | |
| 15 | 1 158.80 | |||
| 15 | 1 158.80 | |||
| 20/08/2026 | 17:18:56.743 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 17:18:24.964 | 5 | 1 159.40 | |
| 5 | 1 159.40 | |||
| 5 | 1 159.40 | |||
| 20/08/2026 | 17:18:20.957 | 5 | 1 159.40 | |
| 5 | 1 159.40 | |||
| 5 | 1 159.40 | |||
| 20/08/2026 | 17:17:58.876 | 4 | 1 158.40 | |
| 4 | 1 158.40 | |||
| 4 | 1 158.40 | |||
| 20/08/2026 | 17:17:44.334 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 17:17:39.015 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 17:17:29.314 | 1 | 1 158.40 | |
| 1 | 1 158.40 | |||
| 1 | 1 158.40 | |||
| 20/08/2026 | 17:17:28.491 | 5 | 1 158.40 | |
| 5 | 1 158.40 | |||
| 5 | 1 158.40 | |||
| 20/08/2026 | 17:17:08.243 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 111.62 / Ask: 112.18
Turnover: 49 535 TEUR -
Rheinmetall AG
Bid: 1 155.60
Ask: 1 157.00
Turnover: 34 878 TEUR -
Micron Technology Inc.
Bid: 819.90 / Ask: 820.20
Turnover: 32 168 TEUR -
BioNTech SE (ADRs)
Bid: 94.80 / Ask: 94.95
Turnover: 26 986 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040.00
Ask: 1 050.00
Turnover: 24 043 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 18:53:35
Last Update:
20/08/2026 @ 18:53:35