Rheinmetall AG

2632

1947

1156.40

    > >>

Date Time Volume Order Volume Price
21/08/2026 21:59:59.371 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 21:59:39.421 1   1 155.60
      1 1 155.60
      1 1 155.60
21/08/2026 21:59:37.429 2   1 155.60
      2 1 155.60
      2 1 155.60
21/08/2026 21:59:28.815 1   1 155.60
      1 1 155.60
      1 1 155.60
21/08/2026 21:59:24.527 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:59:16.788 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:59:12.483 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:59:01.168 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:58:56.319 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:58:51.967 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:58:24.116 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:58:20.875 2   1 155.40
      2 1 155.40
      2 1 155.40
21/08/2026 21:58:00.317 10   1 155.20
      10 1 155.20
      10 1 155.20
21/08/2026 21:57:23.191 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 21:57:23.051 17   1 155.80
      12 1 155.80
      5 1 155.80
      17 1 155.80
21/08/2026 21:57:12.221 2   1 155.20
      2 1 155.20
      2 1 155.20
21/08/2026 21:55:42.539 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:54:58.468 2   1 155.40
      2 1 155.40
      2 1 155.40
21/08/2026 21:54:53.124 2   1 155.40
      2 1 155.40
      2 1 155.40
21/08/2026 21:54:30.050 1   1 155.60
      1 1 155.60
      1 1 155.60
21/08/2026 21:51:46.509 2   1 155.60
      2 1 155.60
      2 1 155.60
21/08/2026 21:46:29.928 9   1 155.60
      1 1 155.60
      1 1 155.60
      9 1 155.60
      1 1 155.60
      6 1 155.60
21/08/2026 21:46:14.372 46   1 156.00
      1 1 156.00
      1 1 156.00
      1 1 156.00
      1 1 156.00
      2 1 156.00
      2 1 156.00
      1 1 156.00
      2 1 156.00
      1 1 156.00
      2 1 156.00
      1 1 156.00
      2 1 156.00
      27 1 156.00
      46 1 156.00
      2 1 156.00
21/08/2026 21:46:08.763 4   1 158.00
      4 1 158.00
      4 1 158.00
21/08/2026 21:45:33.039 8   1 156.00
      8 1 156.00
      1 1 156.00
      1 1 156.00
      1 1 156.00
      5 1 156.00
21/08/2026 21:37:49.595 12   1 155.60
      4 1 155.60
      5 1 155.60
      3 1 155.60
      12 1 155.60
21/08/2026 21:33:06.302 17   1 158.80
      7 1 158.80
      1 1 158.80
      1 1 158.80
      1 1 158.80
      1 1 158.80
      5 1 158.80
      1 1 158.80
      17 1 158.80
21/08/2026 21:25:55.797 40   1 158.80
      1 1 158.80
      1 1 158.80
      40 1 158.80
      1 1 158.80
      1 1 158.80
      1 1 158.80
      1 1 158.80
      10 1 158.80
      1 1 158.80
      1 1 158.80
      3 1 158.80
      15 1 158.80
      1 1 158.80
      2 1 158.80
      1 1 158.80
21/08/2026 21:22:30.350 5   1 157.00
      3 1 157.00
      2 1 157.00
      5 1 157.00
21/08/2026 21:21:28.481 3   1 155.00
      1 1 155.00
      3 1 155.00
      2 1 155.00
21/08/2026 21:21:15.800 3   1 155.00
      3 1 155.00
      1 1 155.00
      1 1 155.00
      1 1 155.00
21/08/2026 21:21:04.252 5   1 156.20
      5 1 156.20
      5 1 156.20
21/08/2026 21:19:35.799 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:18:16.627 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 21:17:57.955 3   1 157.80
      3 1 157.80
      3 1 157.80
21/08/2026 21:11:13.146 3   1 157.40
      3 1 157.40
      1 1 157.40
      2 1 157.40
21/08/2026 21:10:09.928 2   1 155.00
      1 1 155.00
      1 1 155.00
      2 1 155.00
21/08/2026 21:10:09.863 3   1 155.00
      3 1 155.00
      1 1 155.00
      1 1 155.00
      1 1 155.00
21/08/2026 21:09:41.792 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 21:08:10.693 5   1 155.80
      3 1 155.80
      2 1 155.80
      5 1 155.80
21/08/2026 21:08:07.215 276   1 156.00
      1 1 156.00
      276 1 156.00
      55 1 156.00
      55 1 156.00
      55 1 156.00
      55 1 156.00
      55 1 156.00
21/08/2026 21:06:53.299 55   1 156.00
      55 1 156.00
      55 1 156.00
21/08/2026 21:03:26.420 55   1 156.00
      1 1 156.00
      1 1 156.00
      5 1 156.00
      1 1 156.00
      1 1 156.00
      1 1 156.00
      1 1 156.00
      3 1 156.00
      1 1 156.00
      31 1 156.00
      3 1 156.00
      55 1 156.00
      3 1 156.00
      3 1 156.00
21/08/2026 21:02:54.556 4   1 158.80
      4 1 158.80
      4 1 158.80
21/08/2026 21:00:49.542 5   1 157.80
      5 1 157.80
      5 1 157.80
21/08/2026 20:59:28.718 1   1 158.80
      1 1 158.80
      1 1 158.80
21/08/2026 20:58:32.488 1   1 158.00
      1 1 158.00
      1 1 158.00
21/08/2026 20:55:12.472 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 20:54:31.698 5   1 156.80
      5 1 156.80
      5 1 156.80
21/08/2026 20:54:31.393 4   1 158.40
      4 1 158.40
      1 1 158.40
      2 1 158.40
      1 1 158.40
21/08/2026 20:52:54.421 1   1 158.80
      1 1 158.80
      1 1 158.80
21/08/2026 20:52:46.484 2   1 156.20
      2 1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 20:51:59.930 1   1 158.80
      1 1 158.80
      1 1 158.80
21/08/2026 20:51:16.077 1   1 158.40
      1 1 158.40
      1 1 158.40
21/08/2026 20:49:36.631 1   1 158.80
      1 1 158.80
      1 1 158.80
21/08/2026 20:49:09.900 1   1 156.00
      1 1 156.00
      1 1 156.00
21/08/2026 20:48:29.953 50   1 158.80
      5 1 158.80
      5 1 158.80
      33 1 158.80
      50 1 158.80
      7 1 158.80
21/08/2026 20:48:09.072 3   1 158.80
      2 1 158.80
      3 1 158.80
      1 1 158.80
21/08/2026 20:46:51.774 3   1 158.00
      3 1 158.00
      3 1 158.00
21/08/2026 20:45:55.781 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 20:45:51.539 1   1 157.80
      1 1 157.80
      1 1 157.80
21/08/2026 20:45:48.511 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 20:45:26.063 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 20:41:34.074 15   1 155.80
      15 1 155.80
      15 1 155.80
21/08/2026 20:40:35.140 55   1 155.60
      2 1 155.60
      55 1 155.60
      36 1 155.60
      5 1 155.60
      9 1 155.60
      3 1 155.60
21/08/2026 20:40:34.840 1   1 155.60
      1 1 155.60
      1 1 155.60
21/08/2026 20:40:31.816 900   1 157.60
      900 1 157.60
      900 1 157.60
21/08/2026 20:40:28.423 55   1 157.80
      55 1 157.80
      55 1 157.80
21/08/2026 20:40:19.761 55   1 157.80
      55 1 157.80
      55 1 157.80
21/08/2026 20:40:01.435 55   1 157.80
      55 1 157.80
      49 1 157.80
      1 1 157.80
      5 1 157.80
21/08/2026 20:39:19.831 7   1 158.80
      7 1 158.80
      7 1 158.80
21/08/2026 20:37:55.182 2   1 159.80
      2 1 159.80
      2 1 159.80
21/08/2026 20:37:55.083 3   1 159.80
      3 1 159.80
      3 1 159.80
21/08/2026 20:37:45.257 2   1 157.80
      2 1 157.80
      2 1 157.80
21/08/2026 20:37:35.351 55   1 157.80
      55 1 157.80
      55 1 157.80
21/08/2026 20:36:35.006 55   1 157.80
      55 1 157.80
      55 1 157.80
21/08/2026 20:36:34.693 1   1 158.00
      1 1 158.00
      1 1 158.00
21/08/2026 20:35:37.782 55   1 157.80
      55 1 157.80
      55 1 157.80
21/08/2026 20:35:09.426 3   1 157.80
      3 1 157.80
      3 1 157.80
21/08/2026 20:34:25.857 55   1 157.80
      55 1 157.80
      55 1 157.80
21/08/2026 20:32:30.955 1   1 157.80
      1 1 157.80
      1 1 157.80
21/08/2026 20:31:45.041 1   1 158.00
      1 1 158.00
      1 1 158.00
21/08/2026 20:31:36.686 1   1 157.80
      1 1 157.80
      1 1 157.80
21/08/2026 20:31:28.759 55   1 157.80
      55 1 157.80
      55 1 157.80
21/08/2026 20:31:26.085 1 016   1 157.60
      1 016 1 157.60
      1 016 1 157.60
21/08/2026 20:31:06.589 1   1 157.80
      1 1 157.80
      1 1 157.80
21/08/2026 20:31:00.097 20   1 157.80
      13 1 157.80
      20 1 157.80
      7 1 157.80
21/08/2026 20:30:29.799 55   1 157.60
      55 1 157.60
      55 1 157.60
21/08/2026 20:30:01.543 55   1 157.60
      55 1 157.60
      55 1 157.60
21/08/2026 20:30:00.574 1   1 158.00
      1 1 158.00
      1 1 158.00
21/08/2026 20:28:19.108 3   1 158.00
      3 1 158.00
      3 1 158.00
21/08/2026 20:27:57.173 40   1 157.60
      40 1 157.60
      40 1 157.60
21/08/2026 20:27:44.146 4   1 157.60
      4 1 157.60
      4 1 157.60
21/08/2026 20:27:34.514 55   1 157.60
      55 1 157.60
      55 1 157.60
21/08/2026 20:26:14.436 1   1 157.60
      1 1 157.60
      1 1 157.60
21/08/2026 20:26:11.982 1   1 158.00
      1 1 158.00
      1 1 158.00
21/08/2026 20:25:39.802 152   1 157.60
      2 1 157.60
      152 1 157.60
      50 1 157.60
      100 1 157.60
21/08/2026 20:24:52.187 72   1 157.40
      55 1 157.40
      14 1 157.40
      2 1 157.40
      1 1 157.40
      72 1 157.40
21/08/2026 20:24:21.731 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 20:22:17.289 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 20:21:02.649 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 20:20:27.098 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 20:20:14.500 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 20:20:06.629 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 20:19:58.374 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 20:19:46.629 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 20:17:49.484 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 20:16:09.177 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 20:15:02.848 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 20:14:33.646 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 20:14:30.254 44   1 156.40
      44 1 156.40
      44 1 156.40
21/08/2026 20:14:06.682 50   1 156.40
      50 1 156.40
      50 1 156.40
21/08/2026 20:13:04.285 2   1 157.20
      2 1 157.20
      2 1 157.20
21/08/2026 20:11:40.719 2   1 156.20
      2 1 156.20
      2 1 156.20
21/08/2026 20:11:38.445 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 20:11:29.757 55   1 156.20
      55 1 156.20
      55 1 156.20
21/08/2026 20:11:16.660 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 20:10:36.589 55   1 156.20
      55 1 156.20
      55 1 156.20
21/08/2026 20:10:34.444 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 20:08:15.131 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 20:07:57.450 55   1 156.20
      4 1 156.20
      1 1 156.20
      50 1 156.20
      55 1 156.20
21/08/2026 20:07:08.308 1   1 157.20
      1 1 157.20
      1 1 157.20
21/08/2026 20:06:14.065 3   1 157.00
      3 1 157.00
      3 1 157.00
21/08/2026 20:06:03.287 55   1 156.20
      1 1 156.20
      55 1 156.20
      54 1 156.20
21/08/2026 20:05:11.075 3   1 157.20
      1 1 157.20
      2 1 157.20
      3 1 157.20
21/08/2026 20:04:35.111 1   1 157.20
      1 1 157.20
      1 1 157.20
21/08/2026 20:03:49.142 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 20:02:06.637 2   1 156.20
      2 1 156.20
      2 1 156.20
21/08/2026 20:00:53.524 30   1 156.20
      1 1 156.20
      1 1 156.20
      2 1 156.20
      2 1 156.20
      23 1 156.20
      1 1 156.20
      30 1 156.20
21/08/2026 20:00:07.403 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 19:59:59.771 2   1 156.40
      2 1 156.40
      2 1 156.40
21/08/2026 19:59:49.621 87   1 157.40
      78 1 157.40
      9 1 157.40
      87 1 157.40
21/08/2026 19:58:14.412 2   1 157.40
      2 1 157.40
      2 1 157.40
21/08/2026 19:57:47.441 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 19:57:46.157 5   1 157.40
      1 1 157.40
      4 1 157.40
      5 1 157.40
21/08/2026 19:56:35.712 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:56:14.942 1   1 157.20
      1 1 157.20
      1 1 157.20
21/08/2026 19:55:03.158 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 19:54:07.191 1   1 157.20
      1 1 157.20
      1 1 157.20
21/08/2026 19:53:35.448 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:52:39.685 6   1 157.40
      1 1 157.40
      6 1 157.40
      5 1 157.40
21/08/2026 19:52:00.330 26   1 156.20
      1 1 156.20
      25 1 156.20
      26 1 156.20
21/08/2026 19:51:36.763 1   1 157.40
      1 1 157.40
      1 1 157.40
21/08/2026 19:51:33.306 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 19:50:23.571 55   1 156.20
      55 1 156.20
      55 1 156.20
21/08/2026 19:50:16.626 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 19:49:49.289 1   1 157.00
      1 1 157.00
      1 1 157.00
21/08/2026 19:49:48.597 8   1 157.00
      3 1 157.00
      8 1 157.00
      5 1 157.00
21/08/2026 19:49:36.622 1   1 156.80
      1 1 156.80
      1 1 156.80
21/08/2026 19:49:02.055 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 19:48:36.647 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:48:10.441 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 19:48:09.696 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 19:47:36.641 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:47:08.370 1   1 156.20
      1 1 156.20
      1 1 156.20
21/08/2026 19:45:10.217 12   1 156.00
      12 1 156.00
      12 1 156.00
21/08/2026 19:44:19.585 5   1 156.20
      5 1 156.20
      5 1 156.20
21/08/2026 19:44:04.739 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:42:58.524 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:41:14.804 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 19:40:52.428 9   1 155.40
      1 1 155.40
      9 1 155.40
      1 1 155.40
      1 1 155.40
      5 1 155.40
      1 1 155.40
21/08/2026 19:40:04.082 5   1 156.80
      5 1 156.80
      5 1 156.80
21/08/2026 19:38:30.024 1   1 156.80
      1 1 156.80
      1 1 156.80
21/08/2026 19:37:57.063 3   1 156.80
      3 1 156.80
      3 1 156.80
21/08/2026 19:37:26.903 1   1 156.80
      1 1 156.80
      1 1 156.80
21/08/2026 19:37:07.482 2   1 156.80
      1 1 156.80
      1 1 156.80
      2 1 156.80
21/08/2026 19:36:41.242 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 19:36:33.692 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 19:36:28.265 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:36:25.772 1   1 156.80
      1 1 156.80
      1 1 156.80
21/08/2026 19:36:05.697 1   1 156.80
      1 1 156.80
      1 1 156.80
21/08/2026 19:34:12.912 3   1 156.40
      3 1 156.40
      3 1 156.40
21/08/2026 19:34:07.032 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:33:36.363 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 19:30:10.040 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 19:30:05.320 55   1 155.20
      55 1 155.20
      55 1 155.20
21/08/2026 19:30:00.314 44   1 155.20
      5 1 155.20
      3 1 155.20
      36 1 155.20
      44 1 155.20
21/08/2026 19:29:57.237 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:29:47.082 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:29:45.243 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:28:47.541 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 19:28:20.396 1   1 156.00
      1 1 156.00
      1 1 156.00
21/08/2026 19:25:09.758 55   1 155.20
      55 1 155.20
      47 1 155.20
      1 1 155.20
      1 1 155.20
      5 1 155.20
      1 1 155.20
21/08/2026 19:24:59.379 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:18:26.926 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:18:07.748 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 19:18:06.977 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 19:17:51.374 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:17:48.341 4   1 156.80
      4 1 156.80
      4 1 156.80
21/08/2026 19:17:45.204 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 19:15:45.392 12   1 156.80
      2 1 156.80
      12 1 156.80
      10 1 156.80
21/08/2026 19:15:32.633 7   1 156.80
      3 1 156.80
      3 1 156.80
      1 1 156.80
      7 1 156.80
21/08/2026 19:15:18.363 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 19:14:24.504 16   1 155.20
      16 1 155.20
      16 1 155.20
21/08/2026 19:14:24.341 55   1 155.20
      55 1 155.20
      55 1 155.20
21/08/2026 19:14:17.512 58   1 155.20
      58 1 155.20
      55 1 155.20
      3 1 155.20
21/08/2026 19:13:46.026 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:13:31.541 2   1 156.80
      2 1 156.80
      2 1 156.80
21/08/2026 19:12:58.957 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 19:12:34.990 324   1 156.80
      324 1 156.80
      324 1 156.80
21/08/2026 19:12:14.730 82   1 156.80
      55 1 156.80
      1 1 156.80
      82 1 156.80
      13 1 156.80
      13 1 156.80
21/08/2026 19:11:08.319 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:11:05.647 2   1 156.20
      2 1 156.20
      2 1 156.20
21/08/2026 19:11:05.555 14   1 156.00
      14 1 156.00
      14 1 156.00
21/08/2026 19:10:23.167 32   1 155.20
      32 1 155.20
      32 1 155.20
21/08/2026 19:08:43.507 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:08:27.286 6   1 156.60
      2 1 156.60
      2 1 156.60
      6 1 156.60
      2 1 156.60
21/08/2026 19:07:46.978 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 19:06:53.508 55   1 155.20
      55 1 155.20
      46 1 155.20
      1 1 155.20
      2 1 155.20
      2 1 155.20
      2 1 155.20
      2 1 155.20
21/08/2026 19:06:47.590 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 19:05:40.216 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:03:51.446 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:02:58.620 55   1 155.20
      55 1 155.20
      55 1 155.20
21/08/2026 19:02:50.092 2   1 156.60
      2 1 156.60
      2 1 156.60
21/08/2026 19:02:35.485 55   1 155.20
      54 1 155.20
      1 1 155.20
      55 1 155.20
21/08/2026 19:01:48.665 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:01:03.664 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 19:00:57.763 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 19:00:37.404 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 19:00:16.218 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 18:59:38.641 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 18:59:27.859 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 18:59:12.095 12   1 156.60
      12 1 156.60
      4 1 156.60
      3 1 156.60
      3 1 156.60
      2 1 156.60
21/08/2026 18:58:24.682 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:58:20.176 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 18:58:18.240 42   1 155.20
      42 1 155.20
      42 1 155.20
21/08/2026 18:57:58.549 58   1 155.20
      55 1 155.20
      3 1 155.20
      58 1 155.20
21/08/2026 18:55:37.012 4   1 156.20
      2 1 156.20
      2 1 156.20
      4 1 156.20
21/08/2026 18:53:16.177 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:53:13.005 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:53:08.802 1   1 155.40
      1 1 155.40
      1 1 155.40
21/08/2026 18:50:53.345 2   1 156.20
      2 1 156.20
      2 1 156.20
21/08/2026 18:50:37.004 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 18:50:19.310 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 18:49:58.812 3   1 155.20
      2 1 155.20
      1 1 155.20
      3 1 155.20
21/08/2026 18:49:55.957 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:48:55.018 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:48:44.371 2   1 156.40
      1 1 156.40
      1 1 156.40
      2 1 156.40
21/08/2026 18:46:59.373 15   1 155.20
      1 1 155.20
      1 1 155.20
      13 1 155.20
      15 1 155.20
21/08/2026 18:45:13.226 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:44:05.665 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:43:50.445 10   1 155.20
      10 1 155.20
      4 1 155.20
      2 1 155.20
      2 1 155.20
      2 1 155.20
21/08/2026 18:42:36.643 1   1 156.40
      1 1 156.40
      1 1 156.40
21/08/2026 18:41:56.693 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 18:41:28.967 3   1 155.40
      3 1 155.40
      2 1 155.40
      1 1 155.40
21/08/2026 18:41:11.107 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:40:56.312 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:39:02.903 5   1 156.60
      5 1 156.60
      5 1 156.60
21/08/2026 18:38:29.079 1   1 155.20
      1 1 155.20
      1 1 155.20
21/08/2026 18:37:12.156 31   1 155.60
      31 1 155.60
      31 1 155.60
21/08/2026 18:33:24.276 3   1 155.80
      3 1 155.80
      3 1 155.80
21/08/2026 18:33:24.178 31   1 155.80
      31 1 155.80
      31 1 155.80
21/08/2026 18:33:01.595 31   1 155.80
      31 1 155.80
      31 1 155.80
21/08/2026 18:32:51.919 31   1 155.80
      31 1 155.80
      31 1 155.80
21/08/2026 18:32:03.119 18   1 155.80
      18 1 155.80
      18 1 155.80
21/08/2026 18:31:32.111 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:30:05.275 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:29:07.507 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:29:00.280 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:28:53.185 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 18:28:42.949 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 18:28:36.485 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 18:28:25.435 2   1 156.60
      2 1 156.60
      2 1 156.60
21/08/2026 18:28:04.552 22   1 155.80
      22 1 155.80
      22 1 155.80
21/08/2026 18:23:53.287 2   1 156.60
      2 1 156.60
      2 1 156.60
21/08/2026 18:23:19.438 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:23:04.736 31   1 155.80
      31 1 155.80
      31 1 155.80
21/08/2026 18:20:53.275 8   1 156.60
      8 1 156.60
      8 1 156.60
21/08/2026 18:20:00.294 31   1 155.80
      31 1 155.80
      31 1 155.80
21/08/2026 18:18:11.554 3   1 155.80
      3 1 155.80
      3 1 155.80
21/08/2026 18:18:08.636 13   1 156.60
      13 1 156.60
      13 1 156.60
21/08/2026 18:17:56.716 31   1 155.80
      31 1 155.80
      31 1 155.80
21/08/2026 18:15:28.762 3   1 155.80
      3 1 155.80
      1 1 155.80
      2 1 155.80
21/08/2026 18:15:18.025 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:13:03.794 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:12:42.835 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 18:12:38.016 2   1 156.60
      2 1 156.60
      2 1 156.60
21/08/2026 18:11:34.424 30   1 156.60
      3 1 156.60
      22 1 156.60
      30 1 156.60
      3 1 156.60
      2 1 156.60
21/08/2026 18:11:18.093 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:09:55.752 4   1 156.60
      4 1 156.60
      4 1 156.60
21/08/2026 18:09:37.347 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:09:09.279 1   1 155.80
      1 1 155.80
      1 1 155.80
21/08/2026 18:08:31.734 2   1 156.20
      2 1 156.20
      2 1 156.20
21/08/2026 18:07:35.616 1   1 156.60
      1 1 156.60
      1 1 156.60
21/08/2026 18:07:12.335 3   1 156.60
      3 1 156.60
      3 1 156.60
21/08/2026 18:07:08.028 4   1 156.60
      4 1 156.60
      4 1 156.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)