Rheinmetall AG

277

158

1209.60

Date Time Volume Order Volume Price
10/06/2026 08:57:19.919 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:56:53.308 17   1 208.80
      17 1 208.80
      17 1 208.80
10/06/2026 08:56:18.265 20   1 208.80
      20 1 208.80
      20 1 208.80
10/06/2026 08:55:57.623 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:55:55.442 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:55:38.567 10   1 208.80
      6 1 208.80
      10 1 208.80
      4 1 208.80
10/06/2026 08:54:41.393 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:54:16.790 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:53:34.041 2   1 209.60
      2 1 209.60
      2 1 209.60
10/06/2026 08:53:04.311 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:52:37.431 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:52:09.185 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:52:00.557 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:51:07.398 5   1 209.60
      5 1 209.60
      5 1 209.60
10/06/2026 08:50:32.755 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:50:20.607 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:48:25.271 4   1 208.80
      4 1 208.80
      4 1 208.80
10/06/2026 08:47:47.505 33   1 209.60
      33 1 209.60
      33 1 209.60
10/06/2026 08:47:37.877 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:46:48.195 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:45:56.310 46   1 208.80
      46 1 208.80
      46 1 208.80
10/06/2026 08:45:41.392 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:45:28.204 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:45:15.674 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:44:40.585 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:44:03.940 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:43:42.656 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:43:40.998 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:43:24.080 46   1 208.80
      46 1 208.80
      46 1 208.80
10/06/2026 08:42:12.434 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:41:37.810 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:41:08.514 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 08:40:18.190 46   1 208.80
      46 1 208.80
      46 1 208.80
10/06/2026 08:40:02.760 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:39:14.830 6   1 208.80
      6 1 208.80
      6 1 208.80
10/06/2026 08:38:20.486 4   1 209.60
      4 1 209.60
      4 1 209.60
10/06/2026 08:38:02.191 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:37:36.422 49   1 208.80
      49 1 208.80
      49 1 208.80
10/06/2026 08:37:10.193 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:37:06.214 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:36:45.252 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:36:43.352 3   1 208.80
      3 1 208.80
      3 1 208.80
10/06/2026 08:34:55.969 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:34:54.283 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:34:31.516 46   1 208.80
      46 1 208.80
      46 1 208.80
10/06/2026 08:34:25.390 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:34:22.864 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:34:21.144 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:33:33.101 10   1 208.80
      10 1 208.80
      10 1 208.80
10/06/2026 08:33:33.005 43   1 208.80
      10 1 208.80
      12 1 208.80
      21 1 208.80
      43 1 208.80
10/06/2026 08:31:32.542 4   1 208.80
      4 1 208.80
      4 1 208.80
10/06/2026 08:31:29.117 6   1 208.80
      1 1 208.80
      6 1 208.80
      5 1 208.80
10/06/2026 08:31:20.785 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:30:20.352 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:29:18.027 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:28:45.122 4   1 208.80
      4 1 208.80
      4 1 208.80
10/06/2026 08:28:20.092 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:28:05.175 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:28:02.340 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:27:58.586 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:27:39.828 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:27:23.874 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:27:00.344 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:26:11.947 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:24:19.121 14   1 209.60
      14 1 209.60
      14 1 209.60
10/06/2026 08:23:32.651 4   1 209.60
      4 1 209.60
      4 1 209.60
10/06/2026 08:23:03.275 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:22:39.074 49   1 209.60
      49 1 209.60
      49 1 209.60
10/06/2026 08:22:27.200 10   1 209.60
      10 1 209.60
      10 1 209.60
10/06/2026 08:22:22.569 20   1 208.80
      20 1 208.80
      20 1 208.80
10/06/2026 08:22:09.984 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:22:05.422 20   1 208.80
      20 1 208.80
      20 1 208.80
10/06/2026 08:22:03.952 5   1 209.60
      5 1 209.60
      5 1 209.60
10/06/2026 08:21:27.632 40   1 208.80
      40 1 208.80
      15 1 208.80
      25 1 208.80
10/06/2026 08:21:27.546 13   1 209.60
      5 1 209.60
      13 1 209.60
      1 1 209.60
      7 1 209.60
10/06/2026 08:20:39.498 50   1 209.60
      50 1 209.60
      50 1 209.60
10/06/2026 08:20:32.260 7   1 209.60
      7 1 209.60
      7 1 209.60
10/06/2026 08:19:17.893 2   1 209.00
      2 1 209.00
      2 1 209.00
10/06/2026 08:19:17.606 2   1 209.00
      2 1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 08:19:11.642 50   1 209.20
      1 1 209.20
      1 1 209.20
      2 1 209.20
      10 1 209.20
      5 1 209.20
      50 1 209.20
      5 1 209.20
      26 1 209.20
10/06/2026 08:17:59.404 57   1 208.60
      7 1 208.60
      50 1 208.60
      57 1 208.60
10/06/2026 08:17:55.304 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 08:16:33.338 10   1 205.20
      10 1 205.20
      3 1 205.20
      7 1 205.20
10/06/2026 08:16:04.550 20   1 208.40
      20 1 208.40
      20 1 208.40
10/06/2026 08:15:20.774 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 08:15:10.152 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 08:15:05.186 7   1 207.60
      7 1 207.60
      7 1 207.60
10/06/2026 08:15:00.190 5   1 208.40
      4 1 208.40
      1 1 208.40
      5 1 208.40
10/06/2026 08:14:49.873 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 08:14:17.808 7   1 205.60
      7 1 205.60
      7 1 205.60
10/06/2026 08:14:08.179 4   1 208.40
      1 1 208.40
      3 1 208.40
      4 1 208.40
10/06/2026 08:13:43.014 2   1 204.60
      2 1 204.60
      2 1 204.60
10/06/2026 08:13:42.813 8   1 204.40
      8 1 204.40
      1 1 204.40
      3 1 204.40
      1 1 204.40
      3 1 204.40
10/06/2026 08:13:42.743 2   1 204.00
      2 1 204.00
      2 1 204.00
10/06/2026 08:13:03.287 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 08:12:59.664 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 08:12:58.086 25   1 202.20
      2 1 202.20
      3 1 202.20
      25 1 202.20
      9 1 202.20
      4 1 202.20
      3 1 202.20
      4 1 202.20
10/06/2026 08:12:52.553 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 08:12:47.824 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 08:12:16.259 11   1 202.20
      10 1 202.20
      11 1 202.20
      1 1 202.20
10/06/2026 08:11:50.854 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 08:11:13.850 3   1 202.20
      3 1 202.20
      3 1 202.20
10/06/2026 08:10:38.399 137   1 204.00
      137 1 204.00
      137 1 204.00
10/06/2026 08:10:30.313 6   1 203.60
      5 1 203.60
      3 1 203.60
      1 1 203.60
      3 1 203.60
10/06/2026 08:10:15.790 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 08:09:20.357 3   1 202.60
      3 1 202.60
      3 1 202.60
10/06/2026 08:08:53.548 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 08:08:51.863 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 08:08:41.763 2   1 203.80
      2 1 203.80
      2 1 203.80
10/06/2026 08:08:41.219 2   1 203.80
      1 1 203.80
      1 1 203.80
      2 1 203.80
10/06/2026 08:08:02.342 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 08:07:40.291 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 08:07:37.244 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 08:07:18.090 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 08:07:17.011 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 08:07:16.540 1   1 201.80
      1 1 201.80
      1 1 201.80
10/06/2026 08:07:09.582 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 08:07:04.145 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 08:06:58.019 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 08:06:55.680 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 08:06:29.801 1   1 201.80
      1 1 201.80
      1 1 201.80
10/06/2026 08:06:03.486 1   1 201.80
      1 1 201.80
      1 1 201.80
10/06/2026 08:06:01.554 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 08:05:52.088 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 08:05:33.014 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 08:04:53.622 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 08:02:53.591 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 08:01:40.949 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 08:01:00.745 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 08:00:26.831 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 08:00:24.752 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 08:00:11.027 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 08:00:07.327 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 08:00:06.631 4   1 201.00
      3 1 201.00
      1 1 201.00
      4 1 201.00
10/06/2026 08:00:05.621 9   1 203.80
      9 1 203.80
      9 1 203.80
10/06/2026 08:00:02.874 11   1 201.00
      3 1 201.00
      5 1 201.00
      11 1 201.00
      3 1 201.00
10/06/2026 08:00:02.789 18   1 203.80
      1 1 203.80
      4 1 203.80
      13 1 203.80
      18 1 203.80
10/06/2026 07:59:46.195 10   1 203.80
      10 1 203.80
      10 1 203.80
10/06/2026 07:59:41.502 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 07:59:07.682 10   1 203.80
      10 1 203.80
      10 1 203.80
10/06/2026 07:56:48.140 50   1 203.80
      1 1 203.80
      1 1 203.80
      3 1 203.80
      1 1 203.80
      1 1 203.80
      3 1 203.80
      27 1 203.80
      1 1 203.80
      50 1 203.80
      1 1 203.80
      5 1 203.80
      3 1 203.80
      1 1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 07:55:50.121 2   1 202.60
      2 1 202.60
      2 1 202.60
10/06/2026 07:53:35.845 4   1 200.20
      4 1 200.20
      4 1 200.20
10/06/2026 07:53:08.944 10   1 200.20
      10 1 200.20
      10 1 200.20
10/06/2026 07:47:21.316 5   1 200.20
      5 1 200.20
      1 1 200.20
      1 1 200.20
      2 1 200.20
      1 1 200.20
10/06/2026 07:44:36.496 35   1 200.40
      1 1 200.40
      1 1 200.40
      1 1 200.40
      3 1 200.40
      35 1 200.40
      1 1 200.40
      26 1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 07:43:49.652 2   1 203.00
      1 1 203.00
      1 1 203.00
      2 1 203.00
10/06/2026 07:42:18.674 3   1 203.00
      3 1 203.00
      1 1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 07:38:32.664 15   1 200.40
      15 1 200.40
      1 1 200.40
      3 1 200.40
      1 1 200.40
      1 1 200.40
      1 1 200.40
      3 1 200.40
      5 1 200.40
10/06/2026 07:37:58.141 2   1 200.80
      1 1 200.80
      1 1 200.80
      2 1 200.80
10/06/2026 07:37:48.952 2   1 203.80
      2 1 203.80
      2 1 203.80
10/06/2026 07:37:01.222 45   1 203.80
      45 1 203.80
      3 1 203.80
      3 1 203.80
      39 1 203.80
10/06/2026 07:36:57.521 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 07:35:58.291 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 07:32:17.642 4   1 200.20
      3 1 200.20
      4 1 200.20
      1 1 200.20
10/06/2026 07:32:07.260 5   1 200.20
      5 1 200.20
      2 1 200.20
      3 1 200.20
10/06/2026 07:32:07.091 2   1 200.20
      1 1 200.20
      1 1 200.20
      2 1 200.20
10/06/2026 07:30:04.897 63   1 203.80
      20 1 203.80
      5 1 203.80
      2 1 203.80
      3 1 203.80
      3 1 203.80
      15 1 203.80
      2 1 203.80
      5 1 203.80
      1 1 203.80
      40 1 203.80
      4 1 203.80
      8 1 203.80
      1 1 203.80
      1 1 203.80
      12 1 203.80
      4 1 203.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)