Rheinmetall AG

107

52

1197.80

Date Time Volume Order Volume Price
11/06/2026 08:10:12.953 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:09:55.247 20   1 196.00
      20 1 196.00
      20 1 196.00
11/06/2026 08:09:46.764 5   1 196.00
      5 1 196.00
      5 1 196.00
11/06/2026 08:09:27.746 2   1 195.20
      2 1 195.20
      2 1 195.20
11/06/2026 08:08:47.495 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:08:42.700 1   1 197.40
      1 1 197.40
      1 1 197.40
11/06/2026 08:07:11.877 1   1 195.40
      1 1 195.40
      1 1 195.40
11/06/2026 08:07:09.501 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:06:12.536 1   1 195.20
      1 1 195.20
      1 1 195.20
11/06/2026 08:06:05.256 1   1 196.80
      1 1 196.80
      1 1 196.80
11/06/2026 08:06:00.930 15   1 197.80
      5 1 197.80
      10 1 197.80
      15 1 197.80
11/06/2026 08:05:58.134 1   1 196.80
      1 1 196.80
      1 1 196.80
11/06/2026 08:05:46.026 1   1 196.80
      1 1 196.80
      1 1 196.80
11/06/2026 08:04:51.650 8   1 197.40
      8 1 197.40
      8 1 197.40
11/06/2026 08:04:41.962 1   1 196.80
      1 1 196.80
      1 1 196.80
11/06/2026 08:04:39.864 1   1 196.80
      1 1 196.80
      1 1 196.80
11/06/2026 08:04:38.813 1   1 196.80
      1 1 196.80
      1 1 196.80
11/06/2026 08:04:25.964 1   1 196.80
      1 1 196.80
      1 1 196.80
11/06/2026 08:04:05.730 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:04:05.514 1   1 196.80
      1 1 196.80
      1 1 196.80
11/06/2026 08:03:50.612 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:03:23.541 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:02:56.699 1   1 196.80
      1 1 196.80
      1 1 196.80
11/06/2026 08:02:34.830 2   1 196.80
      2 1 196.80
      2 1 196.80
11/06/2026 08:02:34.560 7   1 196.20
      7 1 196.20
      7 1 196.20
11/06/2026 08:02:22.516 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:02:10.440 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:01:56.543 1   1 194.60
      1 1 194.60
      1 1 194.60
11/06/2026 08:01:43.577 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:01:33.454 1   1 194.60
      1 1 194.60
      1 1 194.60
11/06/2026 08:00:57.343 1   1 197.80
      1 1 197.80
      1 1 197.80
11/06/2026 08:00:27.048 64   1 195.20
      6 1 195.20
      12 1 195.20
      1 1 195.20
      12 1 195.20
      45 1 195.20
      50 1 195.20
      1 1 195.20
      1 1 195.20
11/06/2026 07:59:57.589 50   1 195.00
      50 1 195.00
      50 1 195.00
11/06/2026 07:59:33.589 3   1 194.60
      3 1 194.60
      3 1 194.60
11/06/2026 07:59:01.519 50   1 195.00
      5 1 195.00
      4 1 195.00
      50 1 195.00
      1 1 195.00
      1 1 195.00
      37 1 195.00
      1 1 195.00
      1 1 195.00
11/06/2026 07:58:39.877 4   1 194.00
      1 1 194.00
      1 1 194.00
      1 1 194.00
      1 1 194.00
      4 1 194.00
11/06/2026 07:56:30.401 50   1 195.00
      50 1 195.00
      50 1 195.00
11/06/2026 07:52:48.057 3   1 193.80
      3 1 193.80
      3 1 193.80
11/06/2026 07:51:54.770 1   1 194.20
      1 1 194.20
      1 1 194.20
11/06/2026 07:51:05.297 1   1 194.20
      1 1 194.20
      1 1 194.20
11/06/2026 07:48:18.782 5   1 194.20
      1 1 194.20
      5 1 194.20
      2 1 194.20
      2 1 194.20
11/06/2026 07:43:40.727 1   1 197.00
      1 1 197.00
      1 1 197.00
11/06/2026 07:41:45.162 40   1 194.20
      21 1 194.20
      1 1 194.20
      40 1 194.20
      5 1 194.20
      5 1 194.20
      1 1 194.20
      7 1 194.20
11/06/2026 07:40:08.201 1   1 197.00
      1 1 197.00
      1 1 197.00
11/06/2026 07:36:36.430 2   1 193.80
      1 1 193.80
      1 1 193.80
      2 1 193.80
11/06/2026 07:35:26.987 6   1 197.80
      4 1 197.80
      6 1 197.80
      2 1 197.80
11/06/2026 07:35:21.065 6   1 197.80
      6 1 197.80
      6 1 197.80
11/06/2026 07:34:57.552 3   1 193.20
      2 1 193.20
      1 1 193.20
      3 1 193.20
11/06/2026 07:31:52.615 7   1 197.80
      7 1 197.80
      7 1 197.80
11/06/2026 07:31:21.191 2   1 192.60
      2 1 192.60
      2 1 192.60
11/06/2026 07:31:19.067 66   1 192.60
      1 1 192.60
      1 1 192.60
      2 1 192.60
      6 1 192.60
      5 1 192.60
      10 1 192.60
      2 1 192.60
      1 1 192.60
      56 1 192.60
      48 1 192.60
11/06/2026 07:30:06.106 117   1 196.40
      1 1 196.40
      17 1 196.40
      1 1 196.40
      2 1 196.40
      30 1 196.40
      3 1 196.40
      2 1 196.40
      8 1 196.40
      2 1 196.40
      18 1 196.40
      55 1 196.40
      4 1 196.40
      90 1 196.40
      1 1 196.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)