BYD Co. Ltd.

1337

932

10.465

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:59:28.673 6 762   10.465
      6 247 10.465
      515 10.465
      6 762 10.465
08/01/2026 21:59:18.735 12   10.46
      12 10.46
      12 10.46
08/01/2026 21:59:12.041 250   10.46
      250 10.46
      250 10.46
08/01/2026 21:58:49.816 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:58:47.368 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:58:30.522 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:58:28.396 500   10.46
      500 10.46
      500 10.46
08/01/2026 21:58:25.498 6 000   10.465
      6 000 10.465
      6 000 10.465
08/01/2026 21:58:12.370 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:57:52.203 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:57:42.162 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:57:33.048 2 000   10.465
      2 000 10.465
      2 000 10.465
08/01/2026 21:56:52.559 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:56:13.806 4 000   10.465
      3 930 10.465
      70 10.465
      4 000 10.465
08/01/2026 21:56:06.747 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:55:51.123 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:55:35.823 2 050   10.465
      2 050 10.465
      2 050 10.465
08/01/2026 21:55:28.774 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:54:26.946 50   10.46
      50 10.46
      50 10.46
08/01/2026 21:54:24.528 7 092   10.465
      7 092 10.465
      7 092 10.465
08/01/2026 21:53:33.108 400   10.46
      400 10.46
      400 10.46
08/01/2026 21:53:04.561 460   10.46
      460 10.46
      460 10.46
08/01/2026 21:53:03.648 300   10.46
      300 10.46
      300 10.46
08/01/2026 21:51:20.516 1 185   10.455
      1 185 10.455
      1 185 10.455
08/01/2026 21:50:55.020 590   10.46
      590 10.46
      590 10.46
08/01/2026 21:48:56.103 4   10.46
      4 10.46
      4 10.46
08/01/2026 21:46:41.525 47   10.46
      47 10.46
      47 10.46
08/01/2026 21:44:22.893 10   10.46
      10 10.46
      10 10.46
08/01/2026 21:38:50.609 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:37:18.758 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:37:00.116 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:35:56.207 200   10.46
      200 10.46
      200 10.46
08/01/2026 21:35:04.870 191   10.455
      191 10.455
      50 10.455
      141 10.455
08/01/2026 21:31:36.865 190   10.46
      190 10.46
      190 10.46
08/01/2026 21:31:06.886 15 000   10.465
      15 000 10.465
      15 000 10.465
08/01/2026 21:30:55.087 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:30:36.112 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:29:43.239 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:28:09.003 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 21:24:00.047 7   10.46
      7 10.46
      7 10.46
08/01/2026 21:22:14.323 250   10.46
      250 10.46
      250 10.46
08/01/2026 21:18:29.331 100   10.46
      100 10.46
      100 10.46
08/01/2026 21:15:34.504 50   10.445
      50 10.445
      50 10.445
08/01/2026 21:15:16.811 1 000   10.46
      1 000 10.46
      60 10.46
      940 10.46
08/01/2026 21:13:41.103 50   10.46
      50 10.46
      50 10.46
08/01/2026 21:06:50.731 100   10.445
      50 10.445
      50 10.445
      100 10.445
08/01/2026 21:05:18.932 177   10.445
      177 10.445
      177 10.445
08/01/2026 21:04:30.406 200   10.46
      60 10.46
      200 10.46
      140 10.46
08/01/2026 21:03:33.210 52   10.46
      52 10.46
      52 10.46
08/01/2026 21:00:33.866 60   10.455
      50 10.455
      60 10.455
      10 10.455
08/01/2026 21:00:20.988 900   10.46
      900 10.46
      900 10.46
08/01/2026 20:58:36.532 120   10.44
      120 10.44
      50 10.44
      70 10.44
08/01/2026 20:57:25.591 87   10.44
      37 10.44
      50 10.44
      87 10.44
08/01/2026 20:56:47.407 15   10.46
      15 10.46
      15 10.46
08/01/2026 20:56:07.538 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 20:55:21.933 5   10.46
      5 10.46
      5 10.46
08/01/2026 20:52:56.561 150   10.46
      150 10.46
      150 10.46
08/01/2026 20:52:48.081 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 20:52:33.843 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 20:52:33.717 30   10.46
      30 10.46
      30 10.46
08/01/2026 20:52:23.415 2 000   10.46
      2 000 10.46
      1 930 10.46
      70 10.46
08/01/2026 20:48:22.790 399   10.46
      60 10.46
      339 10.46
      399 10.46
08/01/2026 20:44:50.685 240   10.46
      240 10.46
      170 10.46
      70 10.46
08/01/2026 20:44:50.079 145   10.44
      80 10.44
      50 10.44
      145 10.44
      15 10.44
08/01/2026 20:44:14.848 4   10.44
      4 10.44
      4 10.44
08/01/2026 20:41:48.436 54   10.44
      50 10.44
      4 10.44
      54 10.44
08/01/2026 20:41:41.851 7   10.46
      7 10.46
      7 10.46
08/01/2026 20:41:25.664 192   10.46
      192 10.46
      132 10.46
      60 10.46
08/01/2026 20:40:53.308 10   10.46
      10 10.46
      10 10.46
08/01/2026 20:32:04.789 300   10.46
      300 10.46
      300 10.46
08/01/2026 20:30:34.317 500   10.46
      500 10.46
      500 10.46
08/01/2026 20:30:18.214 400   10.46
      300 10.46
      100 10.46
      400 10.46
08/01/2026 20:30:01.192 10   10.46
      10 10.46
      10 10.46
08/01/2026 20:29:05.296 80   10.46
      80 10.46
      80 10.46
08/01/2026 20:28:02.521 160   10.455
      60 10.455
      160 10.455
      100 10.455
08/01/2026 20:27:56.620 2 000   10.45
      2 000 10.45
      2 000 10.45
08/01/2026 20:27:38.355 700   10.45
      700 10.45
      700 10.45
08/01/2026 20:26:32.694 300   10.435
      50 10.435
      300 10.435
      250 10.435
08/01/2026 20:19:52.266 1   10.45
      1 10.45
      1 10.45
08/01/2026 20:19:41.805 7   10.45
      7 10.45
      7 10.45
08/01/2026 20:19:18.557 1   10.435
      1 10.435
      1 10.435
08/01/2026 20:17:58.889 100   10.45
      100 10.45
      100 10.45
08/01/2026 20:17:46.302 2 000   10.45
      2 000 10.45
      2 000 10.45
08/01/2026 20:17:24.020 95   10.45
      95 10.45
      95 10.45
08/01/2026 20:16:32.099 250   10.45
      250 10.45
      190 10.45
      60 10.45
08/01/2026 20:13:04.285 200   10.45
      200 10.45
      200 10.45
08/01/2026 20:12:37.302 20   10.45
      20 10.45
      20 10.45
08/01/2026 20:12:19.365 300   10.45
      300 10.45
      300 10.45
08/01/2026 20:11:46.046 3   10.435
      3 10.435
      3 10.435
08/01/2026 20:11:34.472 300   10.435
      50 10.435
      250 10.435
      300 10.435
08/01/2026 20:11:33.460 4   10.46
      4 10.46
      4 10.46
08/01/2026 20:08:30.176 8   10.46
      8 10.46
      8 10.46
08/01/2026 20:05:43.942 45   10.435
      45 10.435
      45 10.435
08/01/2026 20:04:35.084 12   10.435
      12 10.435
      12 10.435
08/01/2026 20:01:49.094 70   10.46
      70 10.46
      60 10.46
      10 10.46
08/01/2026 20:01:21.579 720   10.435
      720 10.435
      720 10.435
08/01/2026 20:00:50.637 18   10.43
      18 10.43
      18 10.43
08/01/2026 19:59:21.728 150   10.435
      50 10.435
      100 10.435
      150 10.435
08/01/2026 19:57:28.940 19   10.46
      19 10.46
      19 10.46
08/01/2026 19:56:48.974 20   10.43
      20 10.43
      20 10.43
08/01/2026 19:56:01.028 48   10.43
      48 10.43
      48 10.43
08/01/2026 19:54:26.409 19   10.46
      18 10.46
      1 10.46
      19 10.46
08/01/2026 19:53:53.279 2 000   10.46
      1 940 10.46
      60 10.46
      2 000 10.46
08/01/2026 19:53:12.460 400   10.46
      400 10.46
      300 10.46
      100 10.46
08/01/2026 19:52:11.309 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:52:06.165 150   10.43
      150 10.43
      50 10.43
      100 10.43
08/01/2026 19:51:50.177 100   10.44
      50 10.44
      50 10.44
      100 10.44
08/01/2026 19:51:38.452 150   10.46
      150 10.46
      150 10.46
08/01/2026 19:50:36.829 2   10.46
      2 10.46
      2 10.46
08/01/2026 19:50:33.229 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:50:22.231 100   10.46
      100 10.46
      100 10.46
08/01/2026 19:50:11.429 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:50:04.567 300   10.46
      300 10.46
      300 10.46
08/01/2026 19:49:35.069 10 000   10.465
      10 000 10.465
      10 000 10.465
08/01/2026 19:49:34.531 10 000   10.465
      10 000 10.465
      10 000 10.465
08/01/2026 19:49:34.458 10 000   10.465
      10 000 10.465
      10 000 10.465
08/01/2026 19:49:33.355 10 000   10.465
      10 000 10.465
      10 000 10.465
08/01/2026 19:49:33.261 10 000   10.465
      10 000 10.465
      10 000 10.465
08/01/2026 19:49:12.400 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:48:37.997 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:47:29.192 95   10.46
      95 10.46
      95 10.46
08/01/2026 19:47:24.094 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:46:16.960 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:46:04.519 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:45:55.040 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:45:53.022 88   10.46
      88 10.46
      88 10.46
08/01/2026 19:45:46.232 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:45:40.697 2 000   10.46
      60 10.46
      1 940 10.46
      2 000 10.46
08/01/2026 19:45:24.176 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:45:15.387 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:44:44.447 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:44:34.990 120   10.46
      120 10.46
      120 10.46
08/01/2026 19:43:41.696 2 000   10.46
      2 000 10.46
      60 10.46
      1 940 10.46
08/01/2026 19:41:30.815 450   10.46
      450 10.46
      450 10.46
08/01/2026 19:40:10.292 160   10.455
      160 10.455
      100 10.455
      60 10.455
08/01/2026 19:40:05.330 2 000   10.45
      2 000 10.45
      2 000 10.45
08/01/2026 19:36:20.191 1 003   10.43
      1 003 10.43
      1 003 10.43
08/01/2026 19:36:14.375 2 150   10.43
      2 150 10.43
      2 000 10.43
      50 10.43
      100 10.43
08/01/2026 19:33:41.207 287   10.46
      287 10.46
      60 10.46
      227 10.46
08/01/2026 19:29:32.232 10   10.46
      10 10.46
      10 10.46
08/01/2026 19:28:46.582 300   10.43
      200 10.43
      50 10.43
      300 10.43
      50 10.43
08/01/2026 19:28:41.600 35   10.46
      35 10.46
      35 10.46
08/01/2026 19:27:42.875 2 000   10.46
      2 000 10.46
      2 000 10.46
08/01/2026 19:27:22.991 8 000   10.455
      8 000 10.455
      7 900 10.455
      100 10.455
08/01/2026 19:27:18.532 2 000   10.45
      2 000 10.45
      2 000 10.45
08/01/2026 19:27:16.214 1 000   10.45
      1 000 10.45
      1 000 10.45
08/01/2026 19:25:44.011 2 000   10.45
      2 000 10.45
      2 000 10.45
08/01/2026 19:25:20.992 1 450   10.45
      1 450 10.45
      100 10.45
      700 10.45
      400 10.45
      250 10.45
08/01/2026 19:25:14.392 2 000   10.45
      2 000 10.45
      2 000 10.45
08/01/2026 19:25:14.318 2 000   10.45
      2 000 10.45
      2 000 10.45
08/01/2026 19:25:14.235 2 100   10.455
      2 000 10.455
      100 10.455
      2 100 10.455
08/01/2026 19:24:55.720 200   10.46
      200 10.46
      200 10.46
08/01/2026 19:24:43.825 10   10.46
      10 10.46
      10 10.46
08/01/2026 19:24:07.524 2   10.46
      2 10.46
      2 10.46
08/01/2026 19:22:29.120 70   10.46
      70 10.46
      70 10.46
08/01/2026 19:22:15.795 1 000   10.46
      1 000 10.46
      1 000 10.46
08/01/2026 19:21:35.338 290   10.46
      290 10.46
      290 10.46
08/01/2026 19:21:35.267 2 150   10.465
      2 150 10.465
      2 000 10.465
      50 10.465
      50 10.465
      50 10.465
08/01/2026 19:20:54.268 1 000   10.48
      1 000 10.48
      1 000 10.48
08/01/2026 19:19:36.587 238   10.48
      238 10.48
      238 10.48
08/01/2026 19:17:33.610 3   10.465
      3 10.465
      3 10.465
08/01/2026 19:17:30.846 20   10.48
      20 10.48
      20 10.48
08/01/2026 19:16:44.828 9   10.48
      9 10.48
      9 10.48
08/01/2026 19:14:22.654 728   10.48
      728 10.48
      728 10.48
08/01/2026 19:11:44.481 202   10.48
      202 10.48
      202 10.48
08/01/2026 19:09:29.382 50   10.48
      50 10.48
      50 10.48
08/01/2026 19:09:28.963 2   10.48
      2 10.48
      2 10.48
08/01/2026 19:09:20.123 75   10.48
      75 10.48
      75 10.48
08/01/2026 19:08:51.160 10   10.465
      10 10.465
      10 10.465
08/01/2026 19:08:47.891 400   10.465
      50 10.465
      288 10.465
      62 10.465
      400 10.465
08/01/2026 19:05:24.820 20   10.48
      20 10.48
      20 10.48
08/01/2026 19:05:15.578 100   10.48
      70 10.48
      100 10.48
      30 10.48
08/01/2026 19:01:59.090 320   10.465
      270 10.465
      320 10.465
      50 10.465
08/01/2026 18:59:15.037 20   10.465
      20 10.465
      20 10.465
08/01/2026 18:59:12.109 100   10.48
      100 10.48
      100 10.48
08/01/2026 18:58:39.576 500   10.48
      500 10.48
      500 10.48
08/01/2026 18:56:05.355 80   10.48
      80 10.48
      80 10.48
08/01/2026 18:55:31.730 60   10.48
      60 10.48
      60 10.48
08/01/2026 18:53:01.943 9   10.48
      9 10.48
      9 10.48
08/01/2026 18:52:49.634 955   10.48
      955 10.48
      955 10.48
08/01/2026 18:51:04.600 100   10.48
      100 10.48
      100 10.48
08/01/2026 18:49:05.138 2 000   10.48
      1 920 10.48
      2 000 10.48
      80 10.48
08/01/2026 18:48:53.011 1   10.48
      1 10.48
      1 10.48
08/01/2026 18:48:41.535 10   10.465
      10 10.465
      10 10.465
08/01/2026 18:48:12.651 1   10.48
      1 10.48
      1 10.48
08/01/2026 18:46:35.033 100   10.48
      100 10.48
      100 10.48
08/01/2026 18:45:21.821 50   10.48
      50 10.48
      50 10.48
08/01/2026 18:44:22.767 700   10.465
      700 10.465
      50 10.465
      650 10.465
08/01/2026 18:43:22.308 1   10.465
      1 10.465
      1 10.465
08/01/2026 18:42:44.874 288   10.48
      288 10.48
      288 10.48
08/01/2026 18:36:28.253 95   10.48
      95 10.48
      95 10.48
08/01/2026 18:35:27.853 66   10.465
      66 10.465
      66 10.465
08/01/2026 18:34:38.151 49   10.465
      49 10.465
      49 10.465
08/01/2026 18:33:54.618 48   10.465
      48 10.465
      48 10.465
08/01/2026 18:33:50.122 250   10.465
      250 10.465
      200 10.465
      50 10.465
08/01/2026 18:32:47.296 200   10.48
      200 10.48
      200 10.48
08/01/2026 18:32:16.513 141   10.465
      141 10.465
      141 10.465
08/01/2026 18:32:02.988 60   10.465
      60 10.465
      60 10.465
08/01/2026 18:31:49.294 150   10.48
      40 10.48
      150 10.48
      110 10.48
08/01/2026 18:28:19.020 12   10.48
      12 10.48
      12 10.48
08/01/2026 18:27:12.286 100   10.48
      100 10.48
      100 10.48
08/01/2026 18:26:28.856 5   10.48
      5 10.48
      5 10.48
08/01/2026 18:25:44.616 495   10.465
      495 10.465
      495 10.465
08/01/2026 18:24:33.301 12   10.48
      12 10.48
      12 10.48
08/01/2026 18:21:32.866 300   10.48
      200 10.48
      100 10.48
      300 10.48
08/01/2026 18:20:37.245 76   10.48
      76 10.48
      76 10.48
08/01/2026 18:19:07.672 50   10.48
      50 10.48
      50 10.48
08/01/2026 18:17:48.163 5   10.48
      5 10.48
      5 10.48
08/01/2026 18:17:13.967 90   10.48
      90 10.48
      90 10.48
08/01/2026 18:16:57.084 150   10.48
      150 10.48
      150 10.48
08/01/2026 18:14:20.362 500   10.48
      60 10.48
      340 10.48
      100 10.48
      500 10.48
08/01/2026 18:13:39.837 57   10.48
      57 10.48
      17 10.48
      40 10.48
08/01/2026 18:11:47.608 500   10.47
      80 10.47
      420 10.47
      500 10.47
08/01/2026 18:11:22.468 26   10.47
      26 10.47
      26 10.47
08/01/2026 18:09:33.635 1   10.455
      1 10.455
      1 10.455
08/01/2026 18:06:59.297 180   10.455
      50 10.455
      130 10.455
      180 10.455
08/01/2026 18:06:54.857 2   10.455
      2 10.455
      2 10.455
08/01/2026 18:06:33.276 1 600   10.455
      100 10.455
      1 500 10.455
      1 600 10.455
08/01/2026 18:06:05.573 2 000   10.455
      2 000 10.455
      2 000 10.455
08/01/2026 18:05:07.873 100   10.455
      50 10.455
      50 10.455
      100 10.455
08/01/2026 18:04:42.911 1 677   10.48
      1 677 10.48
      20 10.48
      1 257 10.48
      400 10.48
08/01/2026 18:04:27.624 143   10.47
      143 10.47
      143 10.47
08/01/2026 18:04:06.633 650   10.47
      650 10.47
      650 10.47
08/01/2026 18:02:03.863 30   10.47
      30 10.47
      30 10.47
08/01/2026 18:01:08.126 5   10.455
      5 10.455
      5 10.455
08/01/2026 18:00:51.054 62   10.455
      50 10.455
      12 10.455
      62 10.455
08/01/2026 17:58:10.114 100   10.475
      100 10.475
      100 10.475
08/01/2026 17:56:28.652 140   10.475
      140 10.475
      140 10.475
08/01/2026 17:51:15.279 10   10.475
      10 10.475
      10 10.475
08/01/2026 17:51:02.410 25   10.46
      25 10.46
      25 10.46
08/01/2026 17:50:53.539 95   10.475
      95 10.475
      95 10.475
08/01/2026 17:48:49.178 10   10.48
      10 10.48
      10 10.48
08/01/2026 17:48:30.150 200   10.48
      200 10.48
      200 10.48
08/01/2026 17:48:30.042 2 000   10.485
      2 000 10.485
      2 000 10.485
08/01/2026 17:47:34.332 900   10.495
      900 10.495
      900 10.495
08/01/2026 17:46:40.281 110   10.495
      110 10.495
      110 10.495
08/01/2026 17:46:32.728 134   10.495
      134 10.495
      134 10.495
08/01/2026 17:46:19.420 1 000   10.48
      1 000 10.48
      1 000 10.48
08/01/2026 17:46:17.139 1 000   10.475
      1 000 10.475
      1 000 10.475
08/01/2026 17:46:12.579 2 000   10.47
      2 000 10.47
      2 000 10.47
08/01/2026 17:44:34.694 220   10.455
      220 10.455
      220 10.455
08/01/2026 17:43:41.394 48   10.47
      48 10.47
      48 10.47
08/01/2026 17:42:45.641 100   10.47
      100 10.47
      80 10.47
      20 10.47
08/01/2026 17:39:18.770 250   10.47
      250 10.47
      250 10.47
08/01/2026 17:38:34.179 500   10.455
      50 10.455
      450 10.455
      500 10.455
08/01/2026 17:37:27.542 600   10.47
      600 10.47
      600 10.47
08/01/2026 17:36:00.923 200   10.47
      200 10.47
      200 10.47
08/01/2026 17:35:32.323 191   10.47
      191 10.47
      191 10.47
08/01/2026 17:32:19.935 100   10.47
      100 10.47
      100 10.47
08/01/2026 17:31:43.117 47   10.47
      47 10.47
      47 10.47
08/01/2026 17:30:57.500 60   10.47
      60 10.47
      60 10.47
08/01/2026 17:28:41.717 200   10.47
      200 10.47
      200 10.47
08/01/2026 17:28:27.081 32   10.455
      32 10.455
      32 10.455
08/01/2026 17:27:31.639 200   10.47
      200 10.47
      200 10.47
08/01/2026 17:26:11.991 50   10.47
      50 10.47
      50 10.47
08/01/2026 17:23:14.264 4   10.47
      4 10.47
      4 10.47
08/01/2026 17:22:46.384 2 000   10.455
      50 10.455
      1 950 10.455
      2 000 10.455
08/01/2026 17:22:34.184 60   10.455
      60 10.455
      60 10.455
08/01/2026 17:22:31.873 75   10.455
      75 10.455
      75 10.455
08/01/2026 17:22:03.367 20   10.455
      20 10.455
      20 10.455
08/01/2026 17:21:53.346 24   10.455
      24 10.455
      24 10.455
08/01/2026 17:17:07.614 300   10.475
      300 10.475
      300 10.475
08/01/2026 17:16:33.886 500   10.475
      500 10.475
      500 10.475
08/01/2026 17:16:16.787 100   10.475
      60 10.475
      40 10.475
      100 10.475
08/01/2026 17:16:12.379 960   10.455
      960 10.455
      960 10.455
08/01/2026 17:15:42.281 40   10.475
      40 10.475
      40 10.475
08/01/2026 17:15:35.201 300   10.455
      300 10.455
      300 10.455
08/01/2026 17:12:24.368 100   10.455
      100 10.455
      100 10.455
08/01/2026 17:10:57.189 2   10.475
      2 10.475
      2 10.475
08/01/2026 17:10:39.128 150   10.475
      150 10.475
      150 10.475
08/01/2026 17:10:27.925 270   10.455
      50 10.455
      220 10.455
      270 10.455
08/01/2026 17:09:48.301 20   10.455
      20 10.455
      20 10.455
08/01/2026 17:08:35.705 100   10.455
      100 10.455
      100 10.455
08/01/2026 17:07:33.094 500   10.475
      500 10.475
      440 10.475
      60 10.475
08/01/2026 17:06:46.293 40   10.475
      40 10.475
      40 10.475
08/01/2026 17:05:57.095 2   10.475
      2 10.475
      2 10.475
08/01/2026 17:05:23.811 450   10.455
      450 10.455
      450 10.455
08/01/2026 17:04:24.917 85   10.475
      85 10.475
      85 10.475
08/01/2026 17:04:07.061 1   10.455
      1 10.455
      1 10.455
08/01/2026 17:03:49.360 119   10.475
      119 10.475
      119 10.475
08/01/2026 17:03:05.456 250   10.475
      250 10.475
      250 10.475
08/01/2026 17:02:05.851 587   10.455
      49 10.455
      587 10.455
      488 10.455
      50 10.455
08/01/2026 17:01:31.758 65   10.475
      65 10.475
      65 10.475
08/01/2026 16:59:29.694 150   10.475
      150 10.475
      150 10.475
08/01/2026 16:59:14.347 450   10.475
      450 10.475
      450 10.475
08/01/2026 16:58:07.986 40   10.475
      40 10.475
      40 10.475
08/01/2026 16:58:03.319 70   10.475
      70 10.475
      40 10.475
      30 10.475
08/01/2026 16:57:05.818 24   10.475
      24 10.475
      24 10.475
08/01/2026 16:54:25.788 100   10.475
      100 10.475
      100 10.475
08/01/2026 16:53:54.007 75   10.455
      75 10.455
      75 10.455
08/01/2026 16:52:11.382 25   10.455
      25 10.455
      15 10.455
      10 10.455
08/01/2026 16:51:24.770 200   10.475
      200 10.475
      200 10.475
08/01/2026 16:50:15.482 144   10.475
      144 10.475
      144 10.475
08/01/2026 16:49:47.236 945   10.455
      945 10.455
      945 10.455
08/01/2026 16:49:11.586 1 000   10.475
      1 000 10.475
      1 000 10.475
08/01/2026 16:47:56.922 865   10.455
      865 10.455
      865 10.455
08/01/2026 16:47:33.001 555   10.475
      555 10.475
      555 10.475
08/01/2026 16:47:29.496 6   10.475
      6 10.475
      6 10.475
08/01/2026 16:47:26.924 250   10.455
      250 10.455
      250 10.455
08/01/2026 16:46:12.998 25   10.475
      25 10.475
      25 10.475
08/01/2026 16:45:56.388 470   10.455
      420 10.455
      470 10.455
      50 10.455
08/01/2026 16:45:54.679 200   10.475
      200 10.475
      200 10.475
08/01/2026 16:45:44.930 500   10.475
      500 10.475
      500 10.475
08/01/2026 16:44:26.198 200   10.475
      200 10.475
      200 10.475
08/01/2026 16:43:15.054 2   10.465
      2 10.465
      2 10.465
08/01/2026 16:43:13.207 690   10.465
      690 10.465
      690 10.465
08/01/2026 16:42:30.910 2   10.455
      2 10.455
      2 10.455
08/01/2026 16:41:32.057 95   10.49
      95 10.49
      95 10.49
08/01/2026 16:40:55.884 30   10.465
      30 10.465
      30 10.465

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)